Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.000832
+2.69%
$83.2 million $911,491
Apr 27, 2026 $0.00081
-7.63%
$80.91 million $1.17 million
Apr 26, 2026 $0.000877
+6.76%
$87.67 million $717,587
Apr 25, 2026 $0.000821
+0.15%
$82.13 million $862,153
Apr 24, 2026 $0.00082
+3.93%
$81.97 million $662,527
Apr 23, 2026 $0.000789
-3.24%
$78.87 million $876,358
Apr 22, 2026 $0.000815
+5.01%
$81.5 million $1.06 million
Apr 21, 2026 $0.000776
+1.45%
$77.61 million $823,743
Apr 20, 2026 $0.000765
+4.74%
$76.5 million $770,616
Apr 19, 2026 $0.00073
-2.43%
$73.01 million $911,813
Apr 18, 2026 $0.000749
-8.65%
$74.91 million $742,251
Apr 17, 2026 $0.00082
-2.86%
$81.99 million $1.4 million
Apr 16, 2026 $0.000844
+14.74%
$84.41 million $2.75 million
Apr 15, 2026 $0.000735
+4.44%
$73.41 million $723,788
Apr 14, 2026 $0.000704
+3.42%
$70.42 million $1.11 million
Apr 13, 2026 $0.000681
-0.25%
$68.22 million $1.73 million
Apr 12, 2026 $0.000683
-4.08%
$68.25 million $571,671
Apr 11, 2026 $0.000712
+3.33%
$71.14 million $784,893
Apr 10, 2026 $0.000689
+0.95%
$68.88 million $605,134
Apr 9, 2026 $0.000682
-1.83%
$68.22 million $877,236
Apr 8, 2026 $0.000695
-2.73%
$69.5 million $744,627
Apr 7, 2026 $0.000714
+5.91%
$71.44 million $890,516
Apr 6, 2026 $0.000675
-4.18%
$67.45 million $754,110
Apr 5, 2026 $0.000704
+0.48%
$70.4 million $653,021
Apr 4, 2026 $0.000701
-0.20%
$70.07 million $629,148
Apr 3, 2026 $0.000702
-0.09%
$70.21 million $1.14 million
Apr 2, 2026 $0.000703
-1.00%
$70.27 million $1.17 million
Apr 1, 2026 $0.00071
-0.22%
$70.98 million $724,933
Mar 31, 2026 $0.000711
-0.19%
$71.14 million $855,951
Mar 30, 2026 $0.000713
-1.30%
$71.27 million $822,447
Mar 29, 2026 $0.000722
-2.55%
$72.21 million $676,528
Mar 28, 2026 $0.000741
-0.16%
$74.1 million $711,098
Mar 27, 2026 $0.000742
-1.52%
$74.22 million $728,956
Mar 26, 2026 $0.000754
-1.17%
$75.37 million $698,559
Mar 25, 2026 $0.000763
-2.61%
$76.26 million $897,905
Mar 24, 2026 $0.000783
+0.88%
$78.3 million $797,601
Mar 23, 2026 $0.000776
+1.55%
$77.64 million $785,729
Mar 22, 2026 $0.000764
-1.78%
$76.44 million $825,668
Mar 21, 2026 $0.000778
-1.43%
$77.82 million $661,463
Mar 20, 2026 $0.000789
+1.28%
$78.91 million $870,603
Mar 19, 2026 $0.000779
-2.46%
$77.96 million $1.16 million
Mar 18, 2026 $0.000799
-2.92%
$79.91 million $1.07 million
Mar 17, 2026 $0.000823
-0.62%
$82.31 million $975,663
Mar 16, 2026 $0.000828
+1.78%
$82.83 million $1.02 million
Mar 15, 2026 $0.000814
+0.49%
$81.38 million $700,199
Mar 14, 2026 $0.00081
+0.33%
$80.98 million $683,525
Mar 13, 2026 $0.000807
+2.80%
$80.67 million $2.27 million
Mar 12, 2026 $0.000785
+2.32%
$78.48 million $811,546
Mar 11, 2026 $0.000767
-1.20%
$76.74 million $822,314
Mar 10, 2026 $0.000777
+1.93%
$77.67 million $960,525