Dog (Bitcoin) Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.000606
+0.15%
$ 60.6 million $ 1.05 million
Jul 20, 11 PM $ 0.000605
+0.10%
$ 60.51 million $ 1.05 million
Jul 20, 10 PM $ 0.000605
+0.52%
$ 60.45 million $ 1.05 million
Jul 20, 9 PM $ 0.000601
-0.04%
$ 60.14 million $ 1.06 million
Jul 20, 8 PM $ 0.000602
-0.05%
$ 60.16 million $ 1.07 million
Jul 20, 7 PM $ 0.000602
-0.54%
$ 60.2 million $ 1.12 million
Jul 20, 6 PM $ 0.000605
-0.17%
$ 60.52 million $ 1.13 million
Jul 20, 5 PM $ 0.000606
-0.67%
$ 60.63 million $ 1.17 million
Jul 20, 4 PM $ 0.00061
+1.24%
$ 61.04 million $ 1.17 million
Jul 20, 3 PM $ 0.000603
-0.12%
$ 60.29 million $ 1.16 million
Jul 20, 2 PM $ 0.000604
-0.23%
$ 60.36 million $ 1.15 million
Jul 20, 1 PM $ 0.000605
-0.27%
$ 60.5 million $ 1.14 million
Jul 20, 12 PM $ 0.000607
+0.07%
$ 60.66 million $ 1.13 million
Jul 20, 11 AM $ 0.000606
-0.05%
$ 60.61 million $ 1.14 million
Jul 20, 10 AM $ 0.000606
-0.14%
$ 60.64 million $ 1.13 million
Jul 20, 9 AM $ 0.000607
+0.57%
$ 60.73 million $ 1.14 million
Jul 20, 8 AM $ 0.000604
+0.19%
$ 60.39 million $ 1.14 million
Jul 20, 7 AM $ 0.000603
-0.20%
$ 60.27 million $ 1.13 million
Jul 20, 6 AM $ 0.000604
-0.16%
$ 60.39 million $ 1.14 million
Jul 20, 5 AM $ 0.000605
-0.74%
$ 60.49 million $ 1.14 million
Jul 20, 4 AM $ 0.000609
+0.06%
$ 60.94 million $ 1.13 million
Jul 20, 3 AM $ 0.000609
+0.46%
$ 60.9 million $ 1.13 million
Jul 20, 2 AM $ 0.000606
-0.10%
$ 60.62 million $ 1.12 million
Jul 20, 1 AM $ 0.000607
-0.13%
$ 60.68 million $ 1.13 million
Jul 20, 12 AM $ 0.000608
+0.31%
$ 60.76 million $ 1.13 million
Jul 19, 11 PM $ 0.000606
-0.09%
$ 60.57 million $ 1.13 million
Jul 19, 10 PM $ 0.000606
+0.33%
$ 60.63 million $ 1.13 million
Jul 19, 9 PM $ 0.000604
-0.44%
$ 60.43 million $ 1.13 million
Jul 19, 8 PM $ 0.000607
-3.05%
$ 60.69 million $ 1.11 million
Jul 19, 7 PM $ 0.000626
+0.84%
$ 62.6 million $ 1.07 million
Jul 19, 6 PM $ 0.000621
+1.64%
$ 62.08 million $ 1.04 million
Jul 19, 5 PM $ 0.000611
-0.14%
$ 61.07 million $ 989,330
Jul 19, 4 PM $ 0.000612
-0.37%
$ 61.16 million $ 986,116
Jul 19, 3 PM $ 0.000614
+0.29%
$ 61.39 million $ 988,493
Jul 19, 2 PM $ 0.000612
+0.41%
$ 61.22 million $ 998,194
Jul 19, 1 PM $ 0.00061
+0.02%
$ 60.96 million $ 998,262
Jul 19, 12 PM $ 0.00061
-0.20%
$ 60.96 million $ 1.01 million
Jul 19, 11 AM $ 0.000611
-0.58%
$ 61.08 million $ 1 million
Jul 19, 10 AM $ 0.000614
+0.72%
$ 61.43 million $ 1 million
Jul 19, 9 AM $ 0.00061
+0.16%
$ 60.99 million $ 991,584
Jul 19, 8 AM $ 0.000609
+0.41%
$ 60.9 million $ 990,558
Jul 19, 7 AM $ 0.000606
-0.37%
$ 60.64 million $ 990,588
Jul 19, 6 AM $ 0.000609
+0.09%
$ 60.87 million $ 989,520
Jul 19, 5 AM $ 0.000608
-0.04%
$ 60.81 million $ 990,483
Jul 19, 4 AM $ 0.000608
-0.05%
$ 60.84 million $ 994,237
Jul 19, 3 AM $ 0.000609
+0.23%
$ 60.87 million $ 994,948
Jul 19, 2 AM $ 0.000607
+0.12%
$ 60.73 million $ 993,168
Jul 19, 1 AM $ 0.000607
+0.04%
$ 60.65 million $ 989,608
Jul 19, 12 AM $ 0.000606
+0.10%
$ 60.63 million $ 991,402
Jul 18, 11 PM $ 0.000606
+0.61%
$ 60.57 million $ 990,586