Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.00111
+0.77%
$110.86 million $1.5 million
Sep 19, 7 AM $0.0011
-3.00%
$110.02 million $1.53 million
Sep 19, 6 AM $0.00113
-1.45%
$113.42 million $1.49 million
Sep 19, 5 AM $0.00115
-2.36%
$115.09 million $1.51 million
Sep 19, 4 AM $0.00118
+1.01%
$117.86 million $1.52 million
Sep 19, 3 AM $0.00117
+1.01%
$116.68 million $1.51 million
Sep 19, 2 AM $0.00116
+0.07%
$115.51 million $1.52 million
Sep 19, 1 AM $0.00115
+0.43%
$115.43 million $1.52 million
Sep 19, 12 AM $0.00115
+3.21%
$114.94 million $1.51 million
Sep 18, 11 PM $0.00111
+0.78%
$111.36 million $1.47 million
Sep 18, 10 PM $0.0011
-1.03%
$110.5 million $1.47 million
Sep 18, 9 PM $0.00112
+1.61%
$111.64 million $1.48 million
Sep 18, 8 PM $0.0011
-2.02%
$109.88 million $1.45 million
Sep 18, 7 PM $0.00112
-0.78%
$112.14 million $1.45 million
Sep 18, 6 PM $0.00113
+0.05%
$113.02 million $1.41 million
Sep 18, 5 PM $0.00113
-0.86%
$112.96 million $1.4 million
Sep 18, 4 PM $0.00114
+2.21%
$113.89 million $1.41 million
Sep 18, 3 PM $0.00111
-1.80%
$111.43 million $1.32 million
Sep 18, 2 PM $0.00113
+6.02%
$113.47 million $1.17 million
Sep 18, 1 PM $0.00107
+1.60%
$107.03 million $1.05 million
Sep 18, 12 PM $0.00105
+0.17%
$105.29 million $1.03 million
Sep 18, 11 AM $0.00105
+1.63%
$105.11 million $1.07 million
Sep 18, 10 AM $0.00103
-0.20%
$103.43 million $1.07 million
Sep 18, 9 AM $0.00104
+1.21%
$103.63 million $981,466
Sep 18, 8 AM $0.00102
+0.24%
$102.39 million $909,788
Sep 18, 7 AM $0.00102
-0.06%
$102.14 million $882,630
Sep 18, 6 AM $0.00102
-1.58%
$102.23 million $885,435
Sep 18, 5 AM $0.00104
+0.56%
$103.87 million $854,424
Sep 18, 4 AM $0.00103
+1.21%
$103.29 million $849,996
Sep 18, 3 AM $0.00102
+0.49%
$102.05 million $832,192
Sep 18, 2 AM $0.00102
+0.26%
$101.56 million $792,923
Sep 18, 1 AM $0.00101
+0.80%
$101.3 million $856,216
Sep 18, 12 AM $0.001
-1.46%
$100.49 million $840,716
Sep 17, 11 PM $0.00102
+0.08%
$101.98 million $860,999
Sep 17, 10 PM $0.00102
-0.98%
$101.9 million $857,013
Sep 17, 9 PM $0.00103
-0.90%
$102.91 million $850,586
Sep 17, 8 PM $0.00104
-0.76%
$103.84 million $859,301
Sep 17, 7 PM $0.00105
-1.05%
$104.64 million $908,721
Sep 17, 6 PM $0.00106
+2.46%
$105.75 million $908,320
Sep 17, 5 PM $0.00103
-0.48%
$103.21 million $1.19 million
Sep 17, 4 PM $0.00103
-2.42%
$103.49 million $1.18 million
Sep 17, 3 PM $0.00106
+1.78%
$106.05 million $1.17 million
Sep 17, 2 PM $0.00104
+2.30%
$104.2 million $1.15 million
Sep 17, 1 PM $0.00102
-0.53%
$101.86 million $1.14 million
Sep 17, 12 PM $0.00102
-1.45%
$102.36 million $1.11 million
Sep 17, 11 AM $0.00104
-2.86%
$103.86 million $1.07 million
Sep 17, 10 AM $0.00107
-0.32%
$106.92 million $1.07 million
Sep 17, 9 AM $0.00107
+1.66%
$107.26 million $1.07 million
Sep 17, 8 AM $0.00106
+0.12%
$105.51 million $1.09 million
Sep 17, 7 AM $0.00105
+1.09%
$105.39 million $1.09 million