Dog (Bitcoin) Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000687
+0.06%
$ 68.68 million $ 534,863
Apr 13, 5 AM $ 0.000686
-0.13%
$ 68.64 million $ 532,765
Apr 13, 4 AM $ 0.000687
-0.07%
$ 68.73 million $ 537,622
Apr 13, 3 AM $ 0.000688
+0.14%
$ 68.78 million $ 542,112
Apr 13, 2 AM $ 0.000687
+0.00%
$ 68.68 million $ 538,607
Apr 13, 1 AM $ 0.000687
+0.04%
$ 68.68 million $ 543,081
Apr 13, 12 AM $ 0.000687
+0.59%
$ 68.65 million $ 570,677
Apr 12, 11 PM $ 0.000683
-0.01%
$ 68.26 million $ 571,671
Apr 12, 10 PM $ 0.000683
-1.05%
$ 68.26 million $ 576,012
Apr 12, 9 PM $ 0.00069
-0.32%
$ 68.98 million $ 640,050
Apr 12, 8 PM $ 0.000692
+0.24%
$ 69.21 million $ 718,666
Apr 12, 7 PM $ 0.00069
-0.05%
$ 69.04 million $ 698,839
Apr 12, 6 PM $ 0.000691
+0.21%
$ 69.08 million $ 709,328
Apr 12, 5 PM $ 0.000689
+0.46%
$ 68.94 million $ 711,676
Apr 12, 4 PM $ 0.000686
-0.85%
$ 68.62 million $ 799,733
Apr 12, 3 PM $ 0.000692
+0.16%
$ 69.21 million $ 801,016
Apr 12, 2 PM $ 0.000691
-0.11%
$ 69.09 million $ 802,277
Apr 12, 1 PM $ 0.000692
+0.02%
$ 69.17 million $ 800,890
Apr 12, 12 PM $ 0.000692
-0.35%
$ 69.15 million $ 803,325
Apr 12, 11 AM $ 0.000694
-0.06%
$ 69.4 million $ 798,222
Apr 12, 10 AM $ 0.000694
-0.14%
$ 69.44 million $ 796,657
Apr 12, 9 AM $ 0.000695
-0.16%
$ 69.53 million $ 805,274
Apr 12, 8 AM $ 0.000696
-0.32%
$ 69.64 million $ 806,007
Apr 12, 7 AM $ 0.000699
+0.01%
$ 69.86 million $ 802,479
Apr 12, 6 AM $ 0.000699
+0.01%
$ 69.86 million $ 804,044
Apr 12, 5 AM $ 0.000699
+0.04%
$ 69.85 million $ 803,459
Apr 12, 4 AM $ 0.000698
+0.35%
$ 69.82 million $ 797,910
Apr 12, 3 AM $ 0.000696
-0.05%
$ 69.58 million $ 790,831
Apr 12, 2 AM $ 0.000696
+0.34%
$ 69.61 million $ 809,155
Apr 12, 1 AM $ 0.000694
-2.45%
$ 69.38 million $ 808,035
Apr 12, 12 AM $ 0.000711
-0.07%
$ 71.11 million $ 786,309
Apr 11, 11 PM $ 0.000712
-0.54%
$ 71.16 million $ 784,893
Apr 11, 10 PM $ 0.000715
+0.62%
$ 71.55 million $ 773,502
Apr 11, 9 PM $ 0.000711
+1.35%
$ 71.1 million $ 730,622
Apr 11, 8 PM $ 0.000702
-0.19%
$ 70.15 million $ 639,507
Apr 11, 7 PM $ 0.000703
+1.20%
$ 70.29 million $ 640,058
Apr 11, 6 PM $ 0.000695
+0.44%
$ 69.46 million $ 619,469
Apr 11, 5 PM $ 0.000692
-0.36%
$ 69.15 million $ 622,486
Apr 11, 4 PM $ 0.000694
+0.25%
$ 69.4 million $ 532,570
Apr 11, 3 PM $ 0.000692
+0.01%
$ 69.23 million $ 564,887
Apr 11, 2 PM $ 0.000692
-0.05%
$ 69.23 million $ 569,610
Apr 11, 1 PM $ 0.000693
-0.18%
$ 69.26 million $ 570,298
Apr 11, 12 PM $ 0.000694
-0.28%
$ 69.38 million $ 573,655
Apr 11, 11 AM $ 0.000696
-0.06%
$ 69.58 million $ 577,648
Apr 11, 10 AM $ 0.000696
-0.11%
$ 69.62 million $ 581,775
Apr 11, 9 AM $ 0.000697
+0.06%
$ 69.7 million $ 580,121
Apr 11, 8 AM $ 0.000697
+0.04%
$ 69.66 million $ 602,450
Apr 11, 7 AM $ 0.000696
+0.61%
$ 69.63 million $ 600,644
Apr 11, 6 AM $ 0.000692
-0.24%
$ 69.21 million $ 596,564
Apr 11, 5 AM $ 0.000694
-0.12%
$ 69.38 million $ 597,735