Dog (Bitcoin) Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000629
-0.33%
$ 62.95 million $ 1.21 million
Jun 4, 10 PM $ 0.000632
+0.10%
$ 63.16 million $ 1.22 million
Jun 4, 9 PM $ 0.000631
-0.81%
$ 63.09 million $ 1.21 million
Jun 4, 8 PM $ 0.000636
-1.35%
$ 63.61 million $ 1.22 million
Jun 4, 7 PM $ 0.000645
-0.48%
$ 64.48 million $ 1.16 million
Jun 4, 6 PM $ 0.000648
+6.96%
$ 64.79 million $ 1.12 million
Jun 4, 5 PM $ 0.000606
+0.49%
$ 60.57 million $ 936,545
Jun 4, 4 PM $ 0.000603
-0.02%
$ 60.27 million $ 934,047
Jun 4, 3 PM $ 0.000603
-1.10%
$ 60.28 million $ 944,528
Jun 4, 2 PM $ 0.00061
-0.18%
$ 60.95 million $ 895,882
Jun 4, 1 PM $ 0.000611
+0.35%
$ 61.06 million $ 947,545
Jun 4, 12 PM $ 0.000608
+1.36%
$ 60.85 million $ 956,211
Jun 4, 11 AM $ 0.0006
+0.21%
$ 60.03 million $ 944,988
Jun 4, 10 AM $ 0.000599
-3.32%
$ 59.91 million $ 949,801
Jun 4, 9 AM $ 0.00062
-1.41%
$ 61.97 million $ 918,175
Jun 4, 8 AM $ 0.000629
-0.52%
$ 62.85 million $ 903,108
Jun 4, 7 AM $ 0.000632
+0.98%
$ 63.18 million $ 886,424
Jun 4, 6 AM $ 0.000626
-0.51%
$ 62.56 million $ 862,363
Jun 4, 5 AM $ 0.000629
-0.90%
$ 62.89 million $ 864,068
Jun 4, 4 AM $ 0.000635
+0.01%
$ 63.46 million $ 842,059
Jun 4, 3 AM $ 0.000635
+3.45%
$ 63.45 million $ 829,434
Jun 4, 2 AM $ 0.000613
+1.64%
$ 61.33 million $ 782,880
Jun 4, 1 AM $ 0.000603
+0.11%
$ 60.34 million $ 767,153
Jun 4, 12 AM $ 0.000603
-0.63%
$ 60.28 million $ 707,399
Jun 3, 11 PM $ 0.000607
+0.15%
$ 60.66 million $ 697,160
Jun 3, 10 PM $ 0.000606
+0.01%
$ 60.57 million $ 732,935
Jun 3, 9 PM $ 0.000606
-0.46%
$ 60.57 million $ 720,281
Jun 3, 8 PM $ 0.000609
-1.53%
$ 60.85 million $ 696,319
Jun 3, 7 PM $ 0.000618
-0.39%
$ 61.8 million $ 681,240
Jun 3, 6 PM $ 0.00062
+0.98%
$ 62.04 million $ 709,424
Jun 3, 5 PM $ 0.000614
-0.40%
$ 61.43 million $ 712,328
Jun 3, 4 PM $ 0.000617
-0.38%
$ 61.68 million $ 708,869
Jun 3, 3 PM $ 0.000619
+0.11%
$ 61.92 million $ 703,480
Jun 3, 2 PM $ 0.000618
-0.71%
$ 61.85 million $ 743,291
Jun 3, 1 PM $ 0.000623
+0.17%
$ 62.29 million $ 720,463
Jun 3, 12 PM $ 0.000622
+0.77%
$ 62.18 million $ 711,032
Jun 3, 11 AM $ 0.000617
-0.36%
$ 61.71 million $ 711,022
Jun 3, 10 AM $ 0.000619
-0.18%
$ 61.93 million $ 698,184
Jun 3, 9 AM $ 0.00062
-0.81%
$ 62.04 million $ 693,439
Jun 3, 8 AM $ 0.000625
+0.47%
$ 62.55 million $ 692,760
Jun 3, 7 AM $ 0.000623
+0.59%
$ 62.25 million $ 716,841
Jun 3, 6 AM $ 0.000619
-0.56%
$ 61.89 million $ 720,910
Jun 3, 5 AM $ 0.000622
+0.28%
$ 62.24 million $ 726,294
Jun 3, 4 AM $ 0.000621
+0.07%
$ 62.07 million $ 733,421
Jun 3, 3 AM $ 0.00062
-0.38%
$ 62.03 million $ 729,499
Jun 3, 2 AM $ 0.000623
+1.04%
$ 62.27 million $ 723,959
Jun 3, 1 AM $ 0.000616
-0.34%
$ 61.63 million $ 712,891
Jun 3, 12 AM $ 0.000618
+0.34%
$ 61.84 million $ 714,997
Jun 2, 11 PM $ 0.000616
+0.42%
$ 61.63 million $ 714,651
Jun 2, 10 PM $ 0.000614
-0.05%
$ 61.37 million $ 667,080