Dog (Bitcoin) Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000753
+0.00%
$ 75.28 million $ 702,394
12:11 PM $ 0.000753
+0.00%
$ 75.28 million $ 702,833
12:10 PM $ 0.000753
+0.05%
$ 75.28 million $ 703,087
12:09 PM $ 0.000752
-0.03%
$ 75.23 million $ 703,141
12:08 PM $ 0.000753
+0.00%
$ 75.23 million $ 703,427
12:07 PM $ 0.000753
+0.00%
$ 75.23 million $ 703,427
12:06 PM $ 0.000753
+0.01%
$ 75.23 million $ 703,310
12:05 PM $ 0.000752
+0.00%
$ 75.23 million $ 701,719
12:04 PM $ 0.000752
+0.00%
$ 75.24 million $ 703,436
12:03 PM $ 0.000752
+0.00%
$ 75.24 million $ 703,562
12:02 PM $ 0.000752
+0.00%
$ 75.24 million $ 707,731
12:01 PM $ 0.000752
-0.01%
$ 75.24 million $ 710,171
12:00 PM $ 0.000753
+0.02%
$ 75.24 million $ 710,480
11:59 AM $ 0.000753
+0.00%
$ 75.26 million $ 710,166
11:58 AM $ 0.000753
+0.06%
$ 75.26 million $ 709,671
11:57 AM $ 0.000752
+0.00%
$ 75.26 million $ 709,671
11:56 AM $ 0.000752
+0.00%
$ 75.26 million $ 709,665
11:55 AM $ 0.000752
+0.01%
$ 75.26 million $ 710,102
11:54 AM $ 0.000752
+0.07%
$ 75.2 million $ 710,439
11:53 AM $ 0.000751
+0.00%
$ 75.2 million $ 710,459
11:52 AM $ 0.000751
+0.00%
$ 75.2 million $ 710,629
11:51 AM $ 0.000751
+0.00%
$ 75.2 million $ 710,812
11:50 AM $ 0.000751
+0.04%
$ 75.2 million $ 710,772
11:49 AM $ 0.000751
-0.03%
$ 75.12 million $ 712,225
11:48 AM $ 0.000751
+0.00%
$ 75.12 million $ 713,219
11:47 AM $ 0.000751
+0.01%
$ 75.12 million $ 713,665
11:46 AM $ 0.000751
+0.00%
$ 75.12 million $ 713,716
11:45 AM $ 0.000751
-0.05%
$ 75.12 million $ 714,141
11:44 AM $ 0.000752
+0.00%
$ 75.17 million $ 714,375
11:43 AM $ 0.000752
+0.00%
$ 75.17 million $ 714,418
11:42 AM $ 0.000752
+0.00%
$ 75.17 million $ 714,427
11:41 AM $ 0.000752
+0.00%
$ 75.17 million $ 715,490
11:40 AM $ 0.000752
+0.02%
$ 75.17 million $ 715,490
11:39 AM $ 0.000752
+0.08%
$ 75.15 million $ 715,677
11:38 AM $ 0.000751
+0.00%
$ 75.15 million $ 715,751
11:37 AM $ 0.000751
+0.00%
$ 75.15 million $ 716,387
11:36 AM $ 0.000751
+0.00%
$ 75.15 million $ 716,950
11:35 AM $ 0.000751
+0.07%
$ 75.15 million $ 716,687
11:34 AM $ 0.00075
-0.05%
$ 75.04 million $ 716,741
11:33 AM $ 0.000751
+0.00%
$ 75.04 million $ 717,413
11:32 AM $ 0.000751
+0.00%
$ 75.04 million $ 717,465
11:31 AM $ 0.000751
+0.00%
$ 75.04 million $ 717,465
11:30 AM $ 0.000751
+0.01%
$ 75.04 million $ 717,943
11:29 AM $ 0.000751
+0.05%
$ 75.07 million $ 717,943
11:28 AM $ 0.00075
+0.00%
$ 75.07 million $ 718,070
11:27 AM $ 0.00075
+0.00%
$ 75.07 million $ 718,305
11:26 AM $ 0.00075
+0.00%
$ 75.07 million $ 718,772
11:25 AM $ 0.00075
+0.02%
$ 75.07 million $ 718,586
11:24 AM $ 0.00075
-0.02%
$ 75 million $ 718,776
11:23 AM $ 0.00075
-0.01%
$ 75 million $ 718,541