Dog (Bitcoin) Historical Data

DOG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00108
+1.10%
$ 108.13 million $ 2.08 million
Jan 30, 5 PM $ 0.00107
-1.92%
$ 106.98 million $ 2.01 million
Jan 30, 4 PM $ 0.00109
-0.03%
$ 109.05 million $ 2.1 million
Jan 30, 3 PM $ 0.00109
+1.29%
$ 109.09 million $ 2.07 million
Jan 30, 2 PM $ 0.00108
+0.62%
$ 107.7 million $ 2.2 million
Jan 30, 1 PM $ 0.00107
+0.75%
$ 107.03 million $ 2.16 million
Jan 30, 12 PM $ 0.00106
+0.10%
$ 106.09 million $ 2.28 million
Jan 30, 11 AM $ 0.00106
+0.81%
$ 106.06 million $ 2.25 million
Jan 30, 10 AM $ 0.00105
+1.31%
$ 105.29 million $ 2.24 million
Jan 30, 9 AM $ 0.00104
-3.10%
$ 103.93 million $ 2.21 million
Jan 30, 8 AM $ 0.00107
-0.43%
$ 107.26 million $ 1.91 million
Jan 30, 7 AM $ 0.00108
+1.58%
$ 107.72 million $ 1.9 million
Jan 30, 6 AM $ 0.00106
-3.31%
$ 106.07 million $ 1.87 million
Jan 30, 5 AM $ 0.0011
-0.30%
$ 109.67 million $ 1.79 million
Jan 30, 4 AM $ 0.0011
+0.02%
$ 110 million $ 1.77 million
Jan 30, 3 AM $ 0.0011
-0.03%
$ 109.99 million $ 1.77 million
Jan 30, 2 AM $ 0.0011
-0.62%
$ 110.02 million $ 1.74 million
Jan 30, 1 AM $ 0.00111
-1.65%
$ 110.71 million $ 1.7 million
Jan 30, 12 AM $ 0.00113
+0.33%
$ 112.56 million $ 1.66 million
Jan 29, 11 PM $ 0.00112
+0.72%
$ 112.2 million $ 1.65 million
Jan 29, 10 PM $ 0.00111
-0.29%
$ 111.36 million $ 1.66 million
Jan 29, 9 PM $ 0.00112
-0.37%
$ 111.72 million $ 1.71 million
Jan 29, 8 PM $ 0.00112
-0.06%
$ 112.14 million $ 1.74 million
Jan 29, 7 PM $ 0.00112
+2.74%
$ 112.09 million $ 1.71 million
Jan 29, 6 PM $ 0.00109
-1.21%
$ 109.25 million $ 1.68 million
Jan 29, 5 PM $ 0.00111
-0.70%
$ 110.67 million $ 1.65 million
Jan 29, 4 PM $ 0.00111
-0.64%
$ 111.45 million $ 1.58 million
Jan 29, 3 PM $ 0.00112
+0.11%
$ 112.04 million $ 1.54 million
Jan 29, 2 PM $ 0.00112
-1.45%
$ 112.04 million $ 1.4 million
Jan 29, 1 PM $ 0.00114
-1.91%
$ 113.7 million $ 1.38 million
Jan 29, 12 PM $ 0.00116
-0.05%
$ 115.91 million $ 1.24 million
Jan 29, 11 AM $ 0.00116
+0.16%
$ 115.98 million $ 1.23 million
Jan 29, 10 AM $ 0.00116
-0.87%
$ 115.68 million $ 1.25 million
Jan 29, 9 AM $ 0.00117
-0.05%
$ 116.75 million $ 1.26 million
Jan 29, 8 AM $ 0.00117
-0.58%
$ 116.82 million $ 1.27 million
Jan 29, 7 AM $ 0.00118
-0.12%
$ 117.53 million $ 1.29 million
Jan 29, 6 AM $ 0.00118
-0.58%
$ 117.67 million $ 1.36 million
Jan 29, 5 AM $ 0.00118
+0.14%
$ 118.37 million $ 1.42 million
Jan 29, 4 AM $ 0.00118
+1.01%
$ 118.16 million $ 1.43 million
Jan 29, 3 AM $ 0.00117
+0.05%
$ 116.97 million $ 1.48 million
Jan 29, 2 AM $ 0.00117
-1.43%
$ 116.91 million $ 1.46 million
Jan 29, 1 AM $ 0.00119
+0.26%
$ 118.61 million $ 1.41 million
Jan 29, 12 AM $ 0.00118
-0.12%
$ 118.3 million $ 1.41 million
Jan 28, 11 PM $ 0.00118
+0.11%
$ 118.44 million $ 1.5 million
Jan 28, 10 PM $ 0.00118
-0.68%
$ 118.31 million $ 1.51 million
Jan 28, 9 PM $ 0.00119
-1.64%
$ 119.16 million $ 1.49 million
Jan 28, 8 PM $ 0.00121
-0.59%
$ 121.1 million $ 1.51 million
Jan 28, 7 PM $ 0.00122
+0.16%
$ 121.83 million $ 1.63 million
Jan 28, 6 PM $ 0.00122
-1.04%
$ 121.64 million $ 1.69 million
Jan 28, 5 PM $ 0.00123
+1.58%
$ 122.92 million $ 1.74 million