Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.000603
-0.18%
$60.35 million $407,189
Jul 8, 10 AM $0.000605
-0.19%
$60.46 million $405,579
Jul 8, 9 AM $0.000606
+0.05%
$60.57 million $400,407
Jul 8, 8 AM $0.000605
-0.14%
$60.54 million $397,041
Jul 8, 7 AM $0.000606
-0.51%
$60.63 million $395,820
Jul 8, 6 AM $0.000609
+0.06%
$60.94 million $397,595
Jul 8, 5 AM $0.000609
+0.18%
$60.9 million $394,976
Jul 8, 4 AM $0.000608
+0.28%
$60.79 million $394,680
Jul 8, 3 AM $0.000606
-0.45%
$60.61 million $396,786
Jul 8, 2 AM $0.000609
-0.81%
$60.89 million $405,547
Jul 8, 1 AM $0.000614
-0.78%
$61.38 million $408,040
Jul 8, 12 AM $0.000619
-1.91%
$61.86 million $402,010
Jul 7, 11 PM $0.000631
-0.08%
$63.07 million $380,836
Jul 7, 10 PM $0.000631
-0.40%
$63.12 million $379,612
Jul 7, 9 PM $0.000634
-0.06%
$63.38 million $378,696
Jul 7, 8 PM $0.000634
+0.12%
$63.41 million $384,801
Jul 7, 7 PM $0.000633
+0.10%
$63.34 million $368,184
Jul 7, 6 PM $0.000633
+0.22%
$63.28 million $361,804
Jul 7, 5 PM $0.000631
+0.43%
$63.14 million $372,382
Jul 7, 4 PM $0.000629
+0.08%
$62.87 million $384,927
Jul 7, 3 PM $0.000628
+0.42%
$62.82 million $388,414
Jul 7, 2 PM $0.000626
-0.08%
$62.56 million $385,279
Jul 7, 1 PM $0.000626
+0.11%
$62.61 million $398,614
Jul 7, 12 PM $0.000625
-0.12%
$62.55 million $413,132
Jul 7, 11 AM $0.000626
-0.20%
$62.62 million $414,525
Jul 7, 10 AM $0.000627
-0.05%
$62.75 million $418,643
Jul 7, 9 AM $0.000628
+0.28%
$62.78 million $420,384
Jul 7, 8 AM $0.000626
-0.19%
$62.6 million $423,411
Jul 7, 7 AM $0.000627
+0.12%
$62.72 million $439,306
Jul 7, 6 AM $0.000626
-0.39%
$62.65 million $445,953
Jul 7, 5 AM $0.000629
-0.12%
$62.89 million $452,497
Jul 7, 4 AM $0.00063
-0.03%
$62.97 million $452,841
Jul 7, 3 AM $0.00063
-0.01%
$62.98 million $452,971
Jul 7, 2 AM $0.00063
+0.03%
$62.99 million $450,959
Jul 7, 1 AM $0.00063
+0.17%
$62.97 million $459,021
Jul 7, 12 AM $0.000629
-0.48%
$62.87 million $456,131
Jul 6, 11 PM $0.000632
+0.10%
$63.17 million $492,680
Jul 6, 10 PM $0.000631
-0.65%
$63.11 million $493,894
Jul 6, 9 PM $0.000635
+0.43%
$63.53 million $501,845
Jul 6, 8 PM $0.000633
+0.26%
$63.26 million $493,884
Jul 6, 7 PM $0.000631
+0.31%
$63.09 million $495,049
Jul 6, 6 PM $0.000629
+0.23%
$62.9 million $497,903
Jul 6, 5 PM $0.000628
+0.43%
$62.75 million $491,074
Jul 6, 4 PM $0.000625
-0.57%
$62.49 million $476,623
Jul 6, 3 PM $0.000628
+0.17%
$62.85 million $473,084
Jul 6, 2 PM $0.000627
-0.28%
$62.74 million $479,031
Jul 6, 1 PM $0.000629
-1.35%
$62.91 million $469,147
Jul 6, 12 PM $0.000638
-0.36%
$63.77 million $461,488
Jul 6, 11 AM $0.00064
+0.23%
$64 million $458,143
Jul 6, 10 AM $0.000639
-0.18%
$63.85 million $456,562