Dog (Bitcoin) Historical Data

DOG Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000835
+0.32%
$ 83.48 million $ 1.07 million
May 6, 4 PM $ 0.000832
-0.28%
$ 83.22 million $ 1.08 million
May 6, 3 PM $ 0.000835
+1.36%
$ 83.45 million $ 1.16 million
May 6, 2 PM $ 0.000823
-0.61%
$ 82.34 million $ 1.15 million
May 6, 1 PM $ 0.000828
-1.91%
$ 82.84 million $ 1.16 million
May 6, 12 PM $ 0.000845
-0.72%
$ 84.45 million $ 1.17 million
May 6, 11 AM $ 0.000851
+3.25%
$ 85.07 million $ 1.1 million
May 6, 10 AM $ 0.000824
+0.28%
$ 82.39 million $ 995,753
May 6, 9 AM $ 0.000822
+0.70%
$ 82.16 million $ 977,274
May 6, 8 AM $ 0.000816
+1.10%
$ 81.59 million $ 1.01 million
May 6, 7 AM $ 0.000807
+0.03%
$ 80.7 million $ 1 million
May 6, 6 AM $ 0.000807
+0.11%
$ 80.68 million $ 993,722
May 6, 5 AM $ 0.000806
+0.17%
$ 80.59 million $ 1 million
May 6, 4 AM $ 0.000804
-0.73%
$ 80.45 million $ 1.03 million
May 6, 3 AM $ 0.00081
+0.51%
$ 81.04 million $ 1.03 million
May 6, 2 AM $ 0.000806
-0.30%
$ 80.63 million $ 1.03 million
May 6, 1 AM $ 0.000809
-0.08%
$ 80.87 million $ 1.04 million
May 6, 12 AM $ 0.000809
+0.25%
$ 80.93 million $ 1.03 million
May 5, 11 PM $ 0.000807
-0.09%
$ 80.73 million $ 1.06 million
May 5, 10 PM $ 0.000808
-0.43%
$ 80.81 million $ 1.05 million
May 5, 9 PM $ 0.000812
-0.07%
$ 81.15 million $ 1.03 million
May 5, 8 PM $ 0.000812
+0.52%
$ 81.21 million $ 937,888
May 5, 7 PM $ 0.000808
+0.25%
$ 80.79 million $ 937,548
May 5, 6 PM $ 0.000806
+0.13%
$ 80.59 million $ 912,698
May 5, 5 PM $ 0.000805
-0.39%
$ 80.48 million $ 914,509
May 5, 4 PM $ 0.000808
+0.37%
$ 80.8 million $ 897,680
May 5, 3 PM $ 0.000805
+0.54%
$ 80.5 million $ 843,871
May 5, 2 PM $ 0.000801
-0.24%
$ 80.07 million $ 899,392
May 5, 1 PM $ 0.000803
+0.18%
$ 80.27 million $ 859,052
May 5, 12 PM $ 0.000801
+0.85%
$ 80.12 million $ 824,577
May 5, 11 AM $ 0.000794
+0.04%
$ 79.45 million $ 798,385
May 5, 10 AM $ 0.000794
+0.44%
$ 79.42 million $ 806,576
May 5, 9 AM $ 0.000791
-0.03%
$ 79.07 million $ 827,814
May 5, 8 AM $ 0.000791
+0.00%
$ 79.09 million $ 821,501
May 5, 7 AM $ 0.000791
+0.19%
$ 79.09 million $ 837,197
May 5, 6 AM $ 0.000789
-0.71%
$ 78.94 million $ 830,516
May 5, 5 AM $ 0.000795
+0.39%
$ 79.5 million $ 830,003
May 5, 4 AM $ 0.000792
-0.01%
$ 79.19 million $ 809,295
May 5, 3 AM $ 0.000792
-0.10%
$ 79.2 million $ 832,363
May 5, 2 AM $ 0.000793
+1.35%
$ 79.28 million $ 839,594
May 5, 1 AM $ 0.000782
+0.06%
$ 78.23 million $ 830,615
May 5, 12 AM $ 0.000782
-0.83%
$ 78.18 million $ 811,220
May 4, 11 PM $ 0.000788
-0.79%
$ 78.83 million $ 795,032
May 4, 10 PM $ 0.000795
-0.14%
$ 79.46 million $ 789,821
May 4, 9 PM $ 0.000796
+0.62%
$ 79.58 million $ 798,417
May 4, 8 PM $ 0.000791
+0.00%
$ 79.09 million $ 788,877
May 4, 7 PM $ 0.000791
-0.50%
$ 79.08 million $ 777,065
May 4, 6 PM $ 0.000795
+0.18%
$ 79.48 million $ 776,334
May 4, 5 PM $ 0.000793
+0.33%
$ 79.33 million $ 779,788
May 4, 4 PM $ 0.000791
+0.62%
$ 79.07 million $ 781,967