Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $0.000639
-0.18%
$63.85 million $456,562
Jul 6, 9 AM $0.00064
-0.31%
$63.97 million $454,609
Jul 6, 8 AM $0.000642
+0.09%
$64.17 million $475,538
Jul 6, 7 AM $0.000641
+0.03%
$64.11 million $463,028
Jul 6, 6 AM $0.000641
+0.12%
$64.09 million $457,676
Jul 6, 5 AM $0.00064
+0.08%
$64.01 million $452,870
Jul 6, 4 AM $0.00064
-0.02%
$63.97 million $452,930
Jul 6, 3 AM $0.00064
+0.83%
$63.98 million $455,153
Jul 6, 2 AM $0.000635
+0.35%
$63.45 million $452,998
Jul 6, 1 AM $0.000632
+0.42%
$63.23 million $449,652
Jul 6, 12 AM $0.00063
+0.77%
$62.97 million $456,594
Jul 5, 11 PM $0.000625
+0.43%
$62.49 million $421,892
Jul 5, 10 PM $0.000622
+0.67%
$62.23 million $445,960
Jul 5, 9 PM $0.000618
-0.44%
$61.81 million $436,583
Jul 5, 8 PM $0.000621
-0.26%
$62.09 million $442,002
Jul 5, 7 PM $0.000622
+0.55%
$62.25 million $439,464
Jul 5, 6 PM $0.000619
-0.52%
$61.91 million $439,818
Jul 5, 5 PM $0.000622
+0.41%
$62.24 million $439,918
Jul 5, 4 PM $0.00062
-0.05%
$61.98 million $437,064
Jul 5, 3 PM $0.00062
-0.49%
$62.02 million $436,759
Jul 5, 2 PM $0.000623
+0.68%
$62.33 million $426,037
Jul 5, 1 PM $0.000619
-0.01%
$61.91 million $426,206
Jul 5, 12 PM $0.000619
-0.32%
$61.91 million $421,447
Jul 5, 11 AM $0.000621
+0.25%
$62.11 million $421,798
Jul 5, 10 AM $0.00062
-0.40%
$61.96 million $420,892
Jul 5, 9 AM $0.000622
-1.76%
$62.21 million $420,019
Jul 5, 8 AM $0.000633
-0.27%
$63.32 million $401,742
Jul 5, 7 AM $0.000635
+0.24%
$63.49 million $402,240
Jul 5, 6 AM $0.000633
-0.04%
$63.33 million $404,705
Jul 5, 5 AM $0.000634
+0.02%
$63.36 million $415,005
Jul 5, 4 AM $0.000633
+0.01%
$63.35 million $415,152
Jul 5, 3 AM $0.000633
-0.24%
$63.34 million $412,294
Jul 5, 2 AM $0.000635
-0.37%
$63.49 million $411,636
Jul 5, 1 AM $0.000637
-0.34%
$63.73 million $401,144
Jul 5, 12 AM $0.000639
-0.16%
$63.94 million $394,730
Jul 4, 11 PM $0.00064
+1.63%
$64.04 million $392,409
Jul 4, 10 PM $0.00063
+0.13%
$63.02 million $370,792
Jul 4, 9 PM $0.000629
+0.50%
$62.94 million $403,969
Jul 4, 8 PM $0.000626
+0.45%
$62.62 million $424,567
Jul 4, 7 PM $0.000623
-0.74%
$62.34 million $441,043
Jul 4, 6 PM $0.000628
-0.05%
$62.81 million $450,569
Jul 4, 5 PM $0.000628
+0.17%
$62.84 million $482,745
Jul 4, 4 PM $0.000627
-0.41%
$62.73 million $481,650
Jul 4, 3 PM $0.00063
+0.41%
$62.99 million $483,509
Jul 4, 2 PM $0.000627
-0.44%
$62.73 million $495,691
Jul 4, 1 PM $0.00063
-0.46%
$63.01 million $495,042
Jul 4, 12 PM $0.000633
-0.03%
$63.3 million $497,246
Jul 4, 11 AM $0.000633
+0.23%
$63.32 million $503,581
Jul 4, 10 AM $0.000632
-0.16%
$63.17 million $502,794
Jul 4, 9 AM $0.000633
+0.20%
$63.27 million $503,127