Dog (Bitcoin) Historical Data

DOG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00123
+1.58%
$ 122.92 million $ 1.74 million
Jan 28, 4 PM $ 0.00121
+0.35%
$ 121 million $ 1.83 million
Jan 28, 3 PM $ 0.00121
-0.70%
$ 120.58 million $ 1.83 million
Jan 28, 2 PM $ 0.00121
-1.19%
$ 121.36 million $ 1.8 million
Jan 28, 1 PM $ 0.00123
+0.35%
$ 122.89 million $ 1.81 million
Jan 28, 12 PM $ 0.00122
-1.21%
$ 122.52 million $ 1.76 million
Jan 28, 11 AM $ 0.00124
+0.73%
$ 123.91 million $ 1.77 million
Jan 28, 10 AM $ 0.00123
+0.71%
$ 123.06 million $ 1.79 million
Jan 28, 9 AM $ 0.00122
+0.26%
$ 122.13 million $ 1.79 million
Jan 28, 8 AM $ 0.00122
-0.38%
$ 121.91 million $ 1.81 million
Jan 28, 7 AM $ 0.00122
-1.00%
$ 122.29 million $ 1.82 million
Jan 28, 6 AM $ 0.00124
+1.73%
$ 123.51 million $ 1.74 million
Jan 28, 5 AM $ 0.00121
-0.17%
$ 121.41 million $ 1.68 million
Jan 28, 4 AM $ 0.00122
-1.76%
$ 121.62 million $ 1.66 million
Jan 28, 3 AM $ 0.00124
-0.33%
$ 123.79 million $ 1.61 million
Jan 28, 2 AM $ 0.00124
+0.09%
$ 124.21 million $ 1.65 million
Jan 28, 1 AM $ 0.00124
+0.52%
$ 124.09 million $ 1.66 million
Jan 28, 12 AM $ 0.00123
+1.09%
$ 123.44 million $ 1.71 million
Jan 27, 11 PM $ 0.00122
-0.20%
$ 122.12 million $ 1.62 million
Jan 27, 10 PM $ 0.00122
-0.33%
$ 122.37 million $ 1.61 million
Jan 27, 9 PM $ 0.00123
-1.25%
$ 122.51 million $ 1.6 million
Jan 27, 8 PM $ 0.00124
+4.20%
$ 124.33 million $ 1.55 million
Jan 27, 7 PM $ 0.00119
+1.13%
$ 119.31 million $ 1.42 million
Jan 27, 6 PM $ 0.00118
+0.12%
$ 117.87 million $ 1.37 million
Jan 27, 5 PM $ 0.00118
-3.76%
$ 118.11 million $ 1.36 million
Jan 27, 4 PM $ 0.00122
+0.91%
$ 122.51 million $ 1.3 million
Jan 27, 3 PM $ 0.00121
+0.22%
$ 121.35 million $ 1.32 million
Jan 27, 2 PM $ 0.00121
+1.06%
$ 120.94 million $ 1.36 million
Jan 27, 1 PM $ 0.0012
+0.87%
$ 119.82 million $ 1.36 million
Jan 27, 12 PM $ 0.00119
+0.03%
$ 118.78 million $ 1.37 million
Jan 27, 11 AM $ 0.00119
+0.05%
$ 118.75 million $ 1.38 million
Jan 27, 10 AM $ 0.00119
-0.81%
$ 118.71 million $ 1.35 million
Jan 27, 9 AM $ 0.0012
-1.70%
$ 119.66 million $ 1.33 million
Jan 27, 8 AM $ 0.00122
-0.47%
$ 121.73 million $ 1.32 million
Jan 27, 7 AM $ 0.00122
+0.21%
$ 122.31 million $ 1.39 million
Jan 27, 6 AM $ 0.00122
+0.20%
$ 122.05 million $ 1.44 million
Jan 27, 5 AM $ 0.00122
-0.06%
$ 121.81 million $ 1.53 million
Jan 27, 4 AM $ 0.00122
-0.37%
$ 121.88 million $ 1.65 million
Jan 27, 3 AM $ 0.00122
-0.22%
$ 122.33 million $ 1.7 million
Jan 27, 2 AM $ 0.00123
+0.55%
$ 122.6 million $ 1.73 million
Jan 27, 1 AM $ 0.00122
-1.21%
$ 121.93 million $ 1.78 million
Jan 27, 12 AM $ 0.00123
+1.18%
$ 123.42 million $ 1.76 million
Jan 26, 11 PM $ 0.00122
-0.07%
$ 121.97 million $ 1.99 million
Jan 26, 10 PM $ 0.00122
+0.39%
$ 122.05 million $ 2.02 million
Jan 26, 9 PM $ 0.00122
+0.51%
$ 121.67 million $ 2.05 million
Jan 26, 8 PM $ 0.00121
-0.53%
$ 120.97 million $ 2.18 million
Jan 26, 7 PM $ 0.00122
-0.59%
$ 121.62 million $ 2.22 million
Jan 26, 6 PM $ 0.00122
-1.25%
$ 122.34 million $ 2.3 million
Jan 26, 5 PM $ 0.00124
+0.38%
$ 124.18 million $ 2.51 million
Jan 26, 4 PM $ 0.00123
-0.43%
$ 123.47 million $ 2.51 million