Dog (Bitcoin) Historical Data

DOG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00124
+0.38%
$ 124.18 million $ 2.51 million
Jan 26, 4 PM $ 0.00123
-0.43%
$ 123.47 million $ 2.51 million
Jan 26, 3 PM $ 0.00124
+0.00%
$ 124.07 million $ 2.61 million
Jan 26, 2 PM $ 0.00124
+0.72%
$ 123.98 million $ 2.57 million
Jan 26, 1 PM $ 0.00123
-0.19%
$ 123.11 million $ 2.56 million
Jan 26, 12 PM $ 0.00123
-0.33%
$ 123.37 million $ 2.63 million
Jan 26, 11 AM $ 0.00124
-1.17%
$ 123.84 million $ 2.68 million
Jan 26, 10 AM $ 0.00125
+0.55%
$ 125.31 million $ 2.71 million
Jan 26, 9 AM $ 0.00125
-0.90%
$ 124.71 million $ 2.77 million
Jan 26, 8 AM $ 0.00126
-2.56%
$ 125.74 million $ 2.87 million
Jan 26, 7 AM $ 0.00129
+0.57%
$ 129.05 million $ 2.49 million
Jan 26, 6 AM $ 0.00128
+1.41%
$ 128.32 million $ 2.52 million
Jan 26, 5 AM $ 0.00127
+3.76%
$ 126.53 million $ 2.44 million
Jan 26, 4 AM $ 0.00122
+1.36%
$ 121.95 million $ 2.32 million
Jan 26, 3 AM $ 0.0012
+0.68%
$ 120.32 million $ 2.31 million
Jan 26, 2 AM $ 0.0012
+0.49%
$ 119.51 million $ 2.33 million
Jan 26, 1 AM $ 0.00119
+0.73%
$ 118.98 million $ 2.29 million
Jan 26, 12 AM $ 0.00118
+3.58%
$ 118.07 million $ 2.26 million
Jan 25, 11 PM $ 0.00114
+0.08%
$ 113.88 million $ 2.16 million
Jan 25, 10 PM $ 0.00114
-0.82%
$ 113.79 million $ 2.11 million
Jan 25, 9 PM $ 0.00115
+1.44%
$ 114.73 million $ 2.11 million
Jan 25, 8 PM $ 0.00113
-0.39%
$ 113.11 million $ 1.98 million
Jan 25, 7 PM $ 0.00114
-1.70%
$ 113.55 million $ 1.94 million
Jan 25, 6 PM $ 0.00116
+1.80%
$ 115.52 million $ 1.85 million
Jan 25, 5 PM $ 0.00113
-2.67%
$ 113.47 million $ 1.65 million
Jan 25, 4 PM $ 0.00117
-3.07%
$ 116.58 million $ 1.63 million
Jan 25, 3 PM $ 0.0012
+0.42%
$ 120.27 million $ 1.54 million
Jan 25, 2 PM $ 0.0012
-0.91%
$ 119.79 million $ 1.52 million
Jan 25, 1 PM $ 0.00121
+1.66%
$ 120.89 million $ 1.54 million
Jan 25, 12 PM $ 0.00119
-0.04%
$ 118.91 million $ 1.49 million
Jan 25, 11 AM $ 0.00119
+0.00%
$ 118.96 million $ 1.47 million
Jan 25, 10 AM $ 0.00119
-0.68%
$ 119.23 million $ 1.48 million
Jan 25, 9 AM $ 0.0012
-1.96%
$ 119.85 million $ 1.4 million
Jan 25, 8 AM $ 0.00122
+0.12%
$ 122.16 million $ 1.27 million
Jan 25, 7 AM $ 0.00122
-0.39%
$ 122.14 million $ 1.28 million
Jan 25, 6 AM $ 0.00123
-0.84%
$ 122.58 million $ 1.27 million
Jan 25, 5 AM $ 0.00124
-0.11%
$ 123.65 million $ 1.26 million
Jan 25, 4 AM $ 0.00124
+0.25%
$ 123.75 million $ 1.27 million
Jan 25, 3 AM $ 0.00123
-2.72%
$ 123.45 million $ 1.23 million
Jan 25, 2 AM $ 0.00127
+0.20%
$ 126.9 million $ 1.19 million
Jan 25, 1 AM $ 0.00127
-0.15%
$ 126.65 million $ 1.06 million
Jan 25, 12 AM $ 0.00127
-0.69%
$ 126.83 million $ 1.07 million
Jan 24, 11 PM $ 0.00128
-0.12%
$ 127.72 million $ 1.09 million
Jan 24, 10 PM $ 0.00128
-0.47%
$ 127.87 million $ 1.14 million
Jan 24, 9 PM $ 0.00128
-0.20%
$ 128.48 million $ 1.26 million
Jan 24, 8 PM $ 0.00129
-0.05%
$ 128.74 million $ 1.3 million
Jan 24, 7 PM $ 0.00129
-0.64%
$ 128.8 million $ 1.35 million
Jan 24, 6 PM $ 0.0013
+0.61%
$ 129.64 million $ 1.38 million
Jan 24, 5 PM $ 0.00129
-0.72%
$ 128.85 million $ 1.39 million
Jan 24, 4 PM $ 0.0013
+0.66%
$ 129.8 million $ 1.39 million