Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $0.000631
-0.25%
$63.15 million $498,159
Jul 4, 7 AM $0.000633
-0.01%
$63.3 million $502,115
Jul 4, 6 AM $0.000633
-0.15%
$63.31 million $501,870
Jul 4, 5 AM $0.000634
+0.08%
$63.41 million $492,583
Jul 4, 4 AM $0.000634
-0.19%
$63.36 million $490,579
Jul 4, 3 AM $0.000635
+0.59%
$63.48 million $491,242
Jul 4, 2 AM $0.000631
-0.05%
$63.1 million $494,957
Jul 4, 1 AM $0.000631
-0.49%
$63.13 million $500,572
Jul 4, 12 AM $0.000634
-0.59%
$63.45 million $501,694
Jul 3, 11 PM $0.000638
+0.17%
$63.82 million $511,981
Jul 3, 10 PM $0.000637
+0.34%
$63.71 million $512,589
Jul 3, 9 PM $0.000635
+2.04%
$63.51 million $491,126
Jul 3, 8 PM $0.000622
-0.79%
$62.24 million $466,707
Jul 3, 7 PM $0.000627
+1.56%
$62.73 million $459,905
Jul 3, 6 PM $0.000618
+2.93%
$61.77 million $443,213
Jul 3, 5 PM $0.0006
+0.33%
$60.01 million $412,142
Jul 3, 4 PM $0.000598
-0.26%
$59.81 million $418,215
Jul 3, 3 PM $0.0006
+0.04%
$59.97 million $422,490
Jul 3, 2 PM $0.000599
-0.09%
$59.95 million $422,168
Jul 3, 1 PM $0.0006
+0.32%
$60 million $411,653
Jul 3, 12 PM $0.000598
-0.30%
$59.81 million $424,822
Jul 3, 11 AM $0.0006
+0.17%
$59.99 million $429,297
Jul 3, 10 AM $0.000599
-0.70%
$59.87 million $452,536
Jul 3, 9 AM $0.000603
-0.03%
$60.29 million $454,389
Jul 3, 8 AM $0.000603
+0.41%
$60.31 million $457,129
Jul 3, 7 AM $0.000601
+0.42%
$60.06 million $459,099
Jul 3, 6 AM $0.000598
-0.62%
$59.81 million $468,001
Jul 3, 5 AM $0.000602
+0.75%
$60.18 million $494,261
Jul 3, 4 AM $0.000597
-0.53%
$59.73 million $495,016
Jul 3, 3 AM $0.000601
-0.42%
$60.06 million $499,005
Jul 3, 2 AM $0.000603
+0.38%
$60.31 million $496,504
Jul 3, 1 AM $0.000601
-0.10%
$60.08 million $508,864
Jul 3, 12 AM $0.000601
-0.63%
$60.14 million $508,049
Jul 2, 11 PM $0.000605
+0.25%
$60.52 million $514,635
Jul 2, 10 PM $0.000604
+0.89%
$60.39 million $545,616
Jul 2, 9 PM $0.000599
+0.04%
$59.86 million $539,699
Jul 2, 8 PM $0.000598
+0.18%
$59.83 million $536,554
Jul 2, 7 PM $0.000597
-0.30%
$59.72 million $541,855
Jul 2, 6 PM $0.000599
-0.80%
$59.9 million $553,556
Jul 2, 5 PM $0.000604
+0.21%
$60.38 million $551,262
Jul 2, 4 PM $0.000603
+0.66%
$60.26 million $551,005
Jul 2, 3 PM $0.000599
+0.05%
$59.86 million $554,508
Jul 2, 2 PM $0.000598
+0.04%
$59.83 million $570,083
Jul 2, 1 PM $0.000598
+0.29%
$59.81 million $572,661
Jul 2, 12 PM $0.000596
+0.01%
$59.64 million $560,753
Jul 2, 11 AM $0.000596
+1.45%
$59.63 million $552,755
Jul 2, 10 AM $0.000588
+0.93%
$58.78 million $528,716
Jul 2, 9 AM $0.000582
+0.51%
$58.24 million $525,277
Jul 2, 8 AM $0.000579
-0.70%
$57.94 million $524,232
Jul 2, 7 AM $0.000584
+0.60%
$58.35 million $526,061