Dog (Bitcoin) Historical Data

DOG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000782
+0.05%
$ 78.25 million $ 1.13 million
Mar 19, 4 PM $ 0.000782
+0.16%
$ 78.21 million $ 1.15 million
Mar 19, 3 PM $ 0.000781
-0.28%
$ 78.08 million $ 1.15 million
Mar 19, 2 PM $ 0.000783
-0.41%
$ 78.31 million $ 1.17 million
Mar 19, 1 PM $ 0.000786
+0.19%
$ 78.63 million $ 1.19 million
Mar 19, 12 PM $ 0.000785
-1.12%
$ 78.48 million $ 1.19 million
Mar 19, 11 AM $ 0.000794
-1.22%
$ 79.37 million $ 1.26 million
Mar 19, 10 AM $ 0.000803
-0.51%
$ 80.35 million $ 1.36 million
Mar 19, 9 AM $ 0.000808
+0.90%
$ 80.76 million $ 1.37 million
Mar 19, 8 AM $ 0.0008
-0.51%
$ 80.04 million $ 1.36 million
Mar 19, 7 AM $ 0.000805
-0.50%
$ 80.46 million $ 1.35 million
Mar 19, 6 AM $ 0.000809
-1.08%
$ 80.86 million $ 1.36 million
Mar 19, 5 AM $ 0.000817
-0.48%
$ 81.74 million $ 1.35 million
Mar 19, 4 AM $ 0.000822
+3.11%
$ 82.17 million $ 1.31 million
Mar 19, 3 AM $ 0.000797
+0.04%
$ 79.68 million $ 1.05 million
Mar 19, 2 AM $ 0.000797
-0.05%
$ 79.65 million $ 1.05 million
Mar 19, 1 AM $ 0.000797
-0.09%
$ 79.69 million $ 1.04 million
Mar 19, 12 AM $ 0.000798
-0.19%
$ 79.76 million $ 1.05 million
Mar 18, 11 PM $ 0.000799
-0.07%
$ 79.91 million $ 1.07 million
Mar 18, 10 PM $ 0.0008
-0.14%
$ 79.96 million $ 1.06 million
Mar 18, 9 PM $ 0.000801
+1.04%
$ 80.08 million $ 1.04 million
Mar 18, 8 PM $ 0.000793
+0.31%
$ 79.25 million $ 1.04 million
Mar 18, 7 PM $ 0.00079
-0.01%
$ 79.01 million $ 1.03 million
Mar 18, 6 PM $ 0.00079
-0.32%
$ 79.02 million $ 1.11 million
Mar 18, 5 PM $ 0.000793
+0.43%
$ 79.27 million $ 1.1 million
Mar 18, 4 PM $ 0.000789
-0.22%
$ 78.93 million $ 1.09 million
Mar 18, 3 PM $ 0.000791
+0.96%
$ 79.11 million $ 1.09 million
Mar 18, 2 PM $ 0.000784
-3.52%
$ 78.36 million $ 1.08 million
Mar 18, 1 PM $ 0.000812
-0.18%
$ 81.21 million $ 1.05 million
Mar 18, 12 PM $ 0.000814
-0.52%
$ 81.36 million $ 1.05 million
Mar 18, 11 AM $ 0.000818
+0.18%
$ 81.78 million $ 978,757
Mar 18, 10 AM $ 0.000816
-0.22%
$ 81.63 million $ 967,026
Mar 18, 9 AM $ 0.000818
-0.43%
$ 81.81 million $ 946,464
Mar 18, 8 AM $ 0.000822
+0.15%
$ 82.16 million $ 942,301
Mar 18, 7 AM $ 0.00082
-0.86%
$ 82.04 million $ 960,702
Mar 18, 6 AM $ 0.000827
+0.54%
$ 82.77 million $ 948,365
Mar 18, 5 AM $ 0.000823
-0.22%
$ 82.37 million $ 946,061
Mar 18, 4 AM $ 0.000825
-1.04%
$ 82.48 million $ 946,066
Mar 18, 3 AM $ 0.000833
+0.04%
$ 83.34 million $ 963,210
Mar 18, 2 AM $ 0.000833
+0.52%
$ 83.32 million $ 964,130
Mar 18, 1 AM $ 0.000829
+1.10%
$ 82.89 million $ 980,559
Mar 18, 12 AM $ 0.00082
-0.40%
$ 81.98 million $ 978,635
Mar 17, 11 PM $ 0.000823
-0.21%
$ 82.31 million $ 975,663
Mar 17, 10 PM $ 0.000825
+0.08%
$ 82.49 million $ 998,454
Mar 17, 9 PM $ 0.000824
-0.03%
$ 82.43 million $ 989,537
Mar 17, 8 PM $ 0.000824
-0.32%
$ 82.45 million $ 1.03 million
Mar 17, 7 PM $ 0.000827
+0.85%
$ 82.72 million $ 1.04 million
Mar 17, 6 PM $ 0.00082
+0.01%
$ 82.02 million $ 974,922
Mar 17, 5 PM $ 0.00082
-0.31%
$ 82.02 million $ 995,981
Mar 17, 4 PM $ 0.000823
-0.26%
$ 82.27 million $ 1.01 million