Dog (Bitcoin) Historical Data

DOG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000823
-0.26%
$ 82.27 million $ 1.01 million
Mar 17, 3 PM $ 0.000825
+0.08%
$ 82.49 million $ 1.04 million
Mar 17, 2 PM $ 0.000824
+0.00%
$ 82.42 million $ 1.04 million
Mar 17, 1 PM $ 0.000824
+0.11%
$ 82.42 million $ 1.07 million
Mar 17, 12 PM $ 0.000823
-0.72%
$ 82.34 million $ 1.08 million
Mar 17, 11 AM $ 0.000829
+1.42%
$ 82.93 million $ 1.08 million
Mar 17, 10 AM $ 0.000818
-0.55%
$ 81.77 million $ 1 million
Mar 17, 9 AM $ 0.000822
-0.35%
$ 82.22 million $ 1.04 million
Mar 17, 8 AM $ 0.000825
+0.34%
$ 82.51 million $ 1.04 million
Mar 17, 7 AM $ 0.000822
+1.10%
$ 82.21 million $ 1.04 million
Mar 17, 6 AM $ 0.000813
-0.38%
$ 81.33 million $ 1.04 million
Mar 17, 5 AM $ 0.000816
-0.03%
$ 81.64 million $ 947,131
Mar 17, 4 AM $ 0.000817
-1.01%
$ 81.67 million $ 979,054
Mar 17, 3 AM $ 0.000825
-1.49%
$ 82.5 million $ 974,346
Mar 17, 2 AM $ 0.000838
+0.63%
$ 83.75 million $ 1.01 million
Mar 17, 1 AM $ 0.000832
+0.66%
$ 83.2 million $ 1.02 million
Mar 17, 12 AM $ 0.000827
-0.17%
$ 82.68 million $ 1.02 million
Mar 16, 11 PM $ 0.000828
-1.08%
$ 82.83 million $ 1.02 million
Mar 16, 10 PM $ 0.000837
+0.51%
$ 83.73 million $ 1.01 million
Mar 16, 9 PM $ 0.000833
+0.22%
$ 83.3 million $ 1.04 million
Mar 16, 8 PM $ 0.000831
-0.24%
$ 83.12 million $ 1.03 million
Mar 16, 7 PM $ 0.000833
+0.01%
$ 83.19 million $ 1.02 million
Mar 16, 6 PM $ 0.000833
+0.97%
$ 83.31 million $ 1 million
Mar 16, 5 PM $ 0.000825
+0.75%
$ 82.51 million $ 978,665
Mar 16, 4 PM $ 0.000819
+0.63%
$ 81.89 million $ 975,304
Mar 16, 3 PM $ 0.000814
-1.16%
$ 81.5 million $ 922,750
Mar 16, 2 PM $ 0.000823
-0.57%
$ 82.34 million $ 914,950
Mar 16, 1 PM $ 0.000828
-0.41%
$ 82.72 million $ 881,033
Mar 16, 12 PM $ 0.000831
-0.03%
$ 83.14 million $ 863,564
Mar 16, 11 AM $ 0.000832
-0.61%
$ 83.17 million $ 843,372
Mar 16, 10 AM $ 0.000837
+1.08%
$ 83.68 million $ 913,561
Mar 16, 9 AM $ 0.000828
+0.65%
$ 82.78 million $ 884,750
Mar 16, 8 AM $ 0.000822
-0.98%
$ 82.24 million $ 877,580
Mar 16, 7 AM $ 0.000831
-0.25%
$ 83.05 million $ 873,633
Mar 16, 6 AM $ 0.000833
+0.04%
$ 83.26 million $ 851,890
Mar 16, 5 AM $ 0.000832
+1.18%
$ 83.23 million $ 843,919
Mar 16, 4 AM $ 0.000823
+0.80%
$ 82.26 million $ 803,366
Mar 16, 3 AM $ 0.000816
+0.96%
$ 81.61 million $ 784,267
Mar 16, 2 AM $ 0.000808
-0.85%
$ 80.83 million $ 733,761
Mar 16, 1 AM $ 0.000815
+0.39%
$ 81.52 million $ 710,747
Mar 16, 12 AM $ 0.000812
-0.21%
$ 81.2 million $ 697,065
Mar 15, 11 PM $ 0.000814
-0.10%
$ 81.38 million $ 700,199
Mar 15, 10 PM $ 0.000815
+0.83%
$ 81.46 million $ 701,605
Mar 15, 9 PM $ 0.000808
-0.23%
$ 80.79 million $ 673,439
Mar 15, 8 PM $ 0.00081
+0.09%
$ 80.97 million $ 652,389
Mar 15, 7 PM $ 0.000809
+1.00%
$ 80.9 million $ 644,972
Mar 15, 6 PM $ 0.000801
-0.41%
$ 80.1 million $ 646,333
Mar 15, 5 PM $ 0.000804
+0.10%
$ 80.44 million $ 652,053
Mar 15, 4 PM $ 0.000804
-0.65%
$ 80.36 million $ 633,510
Mar 15, 3 PM $ 0.000809
+0.25%
$ 80.89 million $ 631,209