Dog (Bitcoin) Historical Data

DOG Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000805
-1.86%
$ 80.51 million $ 715,296
May 2, 2 PM $ 0.00082
+0.56%
$ 82.04 million $ 651,495
May 2, 1 PM $ 0.000816
+0.20%
$ 81.6 million $ 651,010
May 2, 12 PM $ 0.000814
-0.35%
$ 81.44 million $ 663,006
May 2, 11 AM $ 0.000817
-0.66%
$ 81.72 million $ 664,392
May 2, 10 AM $ 0.000823
-0.29%
$ 82.27 million $ 665,970
May 2, 9 AM $ 0.000825
+0.88%
$ 82.51 million $ 668,101
May 2, 8 AM $ 0.000818
+0.16%
$ 81.79 million $ 654,934
May 2, 7 AM $ 0.000817
-0.14%
$ 81.66 million $ 654,008
May 2, 6 AM $ 0.000818
-0.13%
$ 81.78 million $ 657,419
May 2, 5 AM $ 0.000819
-0.14%
$ 81.89 million $ 697,829
May 2, 4 AM $ 0.00082
+0.13%
$ 82 million $ 695,418
May 2, 3 AM $ 0.000819
-0.25%
$ 81.89 million $ 708,775
May 2, 2 AM $ 0.000821
+0.89%
$ 82.09 million $ 727,905
May 2, 1 AM $ 0.000814
-0.12%
$ 81.37 million $ 717,750
May 2, 12 AM $ 0.000815
+0.19%
$ 81.47 million $ 718,011
May 1, 11 PM $ 0.000813
+0.15%
$ 81.32 million $ 720,233
May 1, 10 PM $ 0.000812
+0.10%
$ 81.2 million $ 722,966
May 1, 9 PM $ 0.000811
+0.14%
$ 81.11 million $ 725,483
May 1, 8 PM $ 0.00081
-0.26%
$ 80.99 million $ 721,230
May 1, 7 PM $ 0.000812
+0.53%
$ 81.21 million $ 718,753
May 1, 6 PM $ 0.000808
+0.18%
$ 80.78 million $ 718,823
May 1, 5 PM $ 0.000806
-0.39%
$ 80.64 million $ 717,610
May 1, 4 PM $ 0.00081
-0.08%
$ 80.95 million $ 646,702
May 1, 3 PM $ 0.00081
-0.25%
$ 81.02 million $ 649,534
May 1, 2 PM $ 0.000812
-0.01%
$ 81.22 million $ 655,408
May 1, 1 PM $ 0.000812
-0.01%
$ 81.23 million $ 651,851
May 1, 12 PM $ 0.000812
+0.50%
$ 81.24 million $ 642,786
May 1, 11 AM $ 0.000808
-0.02%
$ 80.83 million $ 637,720
May 1, 10 AM $ 0.000808
-0.41%
$ 80.85 million $ 645,355
May 1, 9 AM $ 0.000812
-0.96%
$ 81.18 million $ 650,089
May 1, 8 AM $ 0.00082
+0.46%
$ 81.97 million $ 641,415
May 1, 7 AM $ 0.000816
-0.06%
$ 81.6 million $ 638,491
May 1, 6 AM $ 0.000816
+0.70%
$ 81.64 million $ 651,565
May 1, 5 AM $ 0.000811
+0.04%
$ 81.08 million $ 620,542
May 1, 4 AM $ 0.00081
+0.29%
$ 81.04 million $ 644,567
May 1, 3 AM $ 0.000808
+0.24%
$ 80.8 million $ 625,806
May 1, 2 AM $ 0.000806
-0.39%
$ 80.61 million $ 600,005
May 1, 1 AM $ 0.000809
+0.12%
$ 80.92 million $ 610,560
May 1, 12 AM $ 0.000808
+0.48%
$ 80.83 million $ 618,172
Apr 30, 11 PM $ 0.000804
+0.16%
$ 80.44 million $ 643,679
Apr 30, 10 PM $ 0.000803
+0.06%
$ 80.31 million $ 657,698
Apr 30, 9 PM $ 0.000803
-0.36%
$ 80.26 million $ 664,425
Apr 30, 8 PM $ 0.000806
-0.62%
$ 80.55 million $ 677,298
Apr 30, 7 PM $ 0.000811
-0.51%
$ 81.06 million $ 685,234
Apr 30, 6 PM $ 0.000815
+0.52%
$ 81.48 million $ 712,284
Apr 30, 5 PM $ 0.000811
+0.49%
$ 81.05 million $ 772,460
Apr 30, 4 PM $ 0.000807
-0.11%
$ 80.66 million $ 769,028
Apr 30, 3 PM $ 0.000808
-0.22%
$ 80.75 million $ 766,477
Apr 30, 2 PM $ 0.000809
+0.29%
$ 80.93 million $ 784,391