Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.000584
+0.60%
$58.35 million $526,061
Jul 2, 6 AM $0.00058
-0.52%
$58 million $524,667
Jul 2, 5 AM $0.000583
-0.16%
$58.31 million $491,876
Jul 2, 4 AM $0.000584
+0.73%
$58.4 million $487,012
Jul 2, 3 AM $0.00058
-0.13%
$57.98 million $484,520
Jul 2, 2 AM $0.000581
+1.41%
$58.05 million $489,627
Jul 2, 1 AM $0.000572
-0.06%
$57.24 million $492,675
Jul 2, 12 AM $0.000573
-0.78%
$57.28 million $492,286
Jul 1, 11 PM $0.000577
-1.90%
$57.73 million $480,533
Jul 1, 10 PM $0.000588
+0.06%
$58.85 million $453,000
Jul 1, 9 PM $0.000588
+0.68%
$58.82 million $520,889
Jul 1, 8 PM $0.000584
+0.50%
$58.42 million $535,625
Jul 1, 7 PM $0.000581
-0.10%
$58.13 million $532,714
Jul 1, 6 PM $0.000582
+0.67%
$58.19 million $560,658
Jul 1, 5 PM $0.000578
-0.49%
$57.8 million $557,469
Jul 1, 4 PM $0.000581
-1.30%
$58.09 million $557,618
Jul 1, 3 PM $0.000588
+2.49%
$58.85 million $601,909
Jul 1, 2 PM $0.000574
+0.78%
$57.42 million $596,565
Jul 1, 1 PM $0.00057
-0.34%
$56.97 million $598,829
Jul 1, 12 PM $0.000572
+0.17%
$57.17 million $602,916
Jul 1, 11 AM $0.000571
-0.14%
$57.07 million $608,776
Jul 1, 10 AM $0.000572
-0.15%
$57.15 million $611,157
Jul 1, 9 AM $0.000572
+0.34%
$57.24 million $613,291
Jul 1, 8 AM $0.00057
+0.02%
$57.05 million $647,646
Jul 1, 7 AM $0.00057
+0.43%
$57.03 million $644,966
Jul 1, 6 AM $0.000568
+0.21%
$56.79 million $641,678
Jul 1, 5 AM $0.000567
+0.31%
$56.66 million $647,420
Jul 1, 4 AM $0.000565
-0.64%
$56.49 million $648,505
Jul 1, 3 AM $0.000569
-0.82%
$56.85 million $649,173
Jul 1, 2 AM $0.000573
+0.50%
$57.32 million $654,545
Jul 1, 1 AM $0.00057
+0.69%
$57.04 million $632,359
Jul 1, 12 AM $0.000566
-0.44%
$56.65 million $630,927
Jun 30, 11 PM $0.000569
+0.15%
$56.9 million $628,060
Jun 30, 10 PM $0.000568
+0.75%
$56.81 million $628,633
Jun 30, 9 PM $0.000564
-0.34%
$56.41 million $561,046
Jun 30, 8 PM $0.000566
+0.26%
$56.6 million $575,045
Jun 30, 7 PM $0.000565
-3.40%
$56.45 million $574,441
Jun 30, 6 PM $0.000584
+0.00%
$58.44 million $541,362
Jun 30, 5 PM $0.000584
+0.19%
$58.44 million $541,934
Jun 30, 4 PM $0.000583
+3.01%
$58.33 million $539,705
Jun 30, 3 PM $0.000566
-0.47%
$56.62 million $490,904
Jun 30, 2 PM $0.000569
-0.27%
$56.89 million $483,996
Jun 30, 1 PM $0.00057
-0.08%
$57.04 million $476,911
Jun 30, 12 PM $0.000571
-0.63%
$57.09 million $476,151
Jun 30, 11 AM $0.000575
-0.10%
$57.45 million $474,160
Jun 30, 10 AM $0.000575
-0.13%
$57.51 million $469,624
Jun 30, 9 AM $0.000576
-0.53%
$57.59 million $468,611
Jun 30, 8 AM $0.000579
-0.05%
$57.89 million $459,341
Jun 30, 7 AM $0.000579
+0.11%
$57.93 million $460,220
Jun 30, 6 AM $0.000579
+0.08%
$57.86 million $461,060