Dog (Bitcoin) Historical Data

DOG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0013
+0.66%
$ 129.8 million $ 1.39 million
Jan 24, 3 PM $ 0.00129
-0.18%
$ 128.94 million $ 1.4 million
Jan 24, 2 PM $ 0.00129
-0.23%
$ 129.17 million $ 1.29 million
Jan 24, 1 PM $ 0.00129
-0.70%
$ 129.47 million $ 1.31 million
Jan 24, 12 PM $ 0.0013
-0.40%
$ 130.38 million $ 1.34 million
Jan 24, 11 AM $ 0.00131
+0.81%
$ 130.91 million $ 1.33 million
Jan 24, 10 AM $ 0.0013
-0.23%
$ 129.86 million $ 1.32 million
Jan 24, 9 AM $ 0.0013
-0.10%
$ 130.16 million $ 1.52 million
Jan 24, 8 AM $ 0.0013
+0.65%
$ 130.26 million $ 1.55 million
Jan 24, 7 AM $ 0.00129
-0.03%
$ 129.45 million $ 1.57 million
Jan 24, 6 AM $ 0.00129
+0.44%
$ 129.49 million $ 1.57 million
Jan 24, 5 AM $ 0.00129
+0.25%
$ 128.92 million $ 1.61 million
Jan 24, 4 AM $ 0.00129
+0.38%
$ 128.6 million $ 1.66 million
Jan 24, 3 AM $ 0.00128
-0.05%
$ 128.11 million $ 1.69 million
Jan 24, 2 AM $ 0.00128
-0.21%
$ 128.18 million $ 1.72 million
Jan 24, 1 AM $ 0.00128
+0.21%
$ 128.45 million $ 1.74 million
Jan 24, 12 AM $ 0.00128
-1.04%
$ 128.18 million $ 1.74 million
Jan 23, 11 PM $ 0.0013
+0.12%
$ 129.5 million $ 1.76 million
Jan 23, 10 PM $ 0.00129
+0.12%
$ 129.36 million $ 1.75 million
Jan 23, 9 PM $ 0.00129
+0.06%
$ 129.24 million $ 1.74 million
Jan 23, 8 PM $ 0.00129
-1.47%
$ 129.13 million $ 1.7 million
Jan 23, 7 PM $ 0.00131
-1.76%
$ 131.06 million $ 1.68 million
Jan 23, 6 PM $ 0.00133
-2.24%
$ 133.53 million $ 1.66 million
Jan 23, 5 PM $ 0.00136
+2.29%
$ 136.45 million $ 1.58 million
Jan 23, 4 PM $ 0.00133
+1.75%
$ 133.4 million $ 1.51 million
Jan 23, 3 PM $ 0.00131
+2.66%
$ 131.1 million $ 1.55 million
Jan 23, 2 PM $ 0.00128
-1.94%
$ 127.63 million $ 1.61 million
Jan 23, 1 PM $ 0.0013
-0.17%
$ 130.23 million $ 1.6 million
Jan 23, 12 PM $ 0.0013
+0.30%
$ 130.53 million $ 1.56 million
Jan 23, 11 AM $ 0.0013
+0.44%
$ 130.06 million $ 1.63 million
Jan 23, 10 AM $ 0.00129
-0.32%
$ 129.49 million $ 1.64 million
Jan 23, 9 AM $ 0.0013
+0.05%
$ 129.91 million $ 1.68 million
Jan 23, 8 AM $ 0.0013
-0.03%
$ 129.85 million $ 1.65 million
Jan 23, 7 AM $ 0.0013
+0.33%
$ 129.88 million $ 1.64 million
Jan 23, 6 AM $ 0.00129
-2.44%
$ 129.45 million $ 1.64 million
Jan 23, 5 AM $ 0.00133
-0.77%
$ 132.68 million $ 1.68 million
Jan 23, 4 AM $ 0.00134
+0.20%
$ 133.71 million $ 1.62 million
Jan 23, 3 AM $ 0.00133
-0.46%
$ 133.44 million $ 1.59 million
Jan 23, 2 AM $ 0.00134
+0.92%
$ 134.06 million $ 1.55 million
Jan 23, 1 AM $ 0.00133
+0.16%
$ 132.84 million $ 1.58 million
Jan 23, 12 AM $ 0.00133
+1.38%
$ 132.63 million $ 1.59 million
Jan 22, 11 PM $ 0.00131
-1.96%
$ 130.87 million $ 1.56 million
Jan 22, 10 PM $ 0.00133
+0.78%
$ 133.44 million $ 1.57 million
Jan 22, 9 PM $ 0.00132
+0.22%
$ 132.4 million $ 1.59 million
Jan 22, 8 PM $ 0.00132
-1.35%
$ 132 million $ 1.61 million
Jan 22, 7 PM $ 0.00134
+0.69%
$ 133.92 million $ 1.63 million
Jan 22, 6 PM $ 0.00133
-1.19%
$ 133.08 million $ 1.72 million
Jan 22, 5 PM $ 0.00135
+0.75%
$ 134.6 million $ 1.73 million
Jan 22, 4 PM $ 0.00134
+0.13%
$ 133.59 million $ 1.77 million
Jan 22, 3 PM $ 0.00133
-1.65%
$ 133.44 million $ 1.88 million