Dog (Bitcoin) Historical Data

DOG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00133
-1.19%
$ 133.08 million $ 1.72 million
Jan 22, 5 PM $ 0.00135
+0.75%
$ 134.6 million $ 1.73 million
Jan 22, 4 PM $ 0.00134
+0.13%
$ 133.59 million $ 1.77 million
Jan 22, 3 PM $ 0.00133
-1.65%
$ 133.44 million $ 1.88 million
Jan 22, 2 PM $ 0.00136
-1.59%
$ 135.66 million $ 1.9 million
Jan 22, 1 PM $ 0.00138
-0.34%
$ 137.87 million $ 1.92 million
Jan 22, 12 PM $ 0.00138
+1.78%
$ 138.19 million $ 1.92 million
Jan 22, 11 AM $ 0.00136
-1.89%
$ 135.92 million $ 1.85 million
Jan 22, 10 AM $ 0.00139
+0.42%
$ 138.54 million $ 1.84 million
Jan 22, 9 AM $ 0.00138
+1.43%
$ 137.97 million $ 1.76 million
Jan 22, 8 AM $ 0.00136
-1.32%
$ 135.99 million $ 1.75 million
Jan 22, 7 AM $ 0.00138
-0.82%
$ 137.82 million $ 1.73 million
Jan 22, 6 AM $ 0.00139
+0.52%
$ 139.2 million $ 1.72 million
Jan 22, 5 AM $ 0.00138
+0.67%
$ 138.47 million $ 1.68 million
Jan 22, 4 AM $ 0.00138
+0.77%
$ 137.51 million $ 1.7 million
Jan 22, 3 AM $ 0.00136
+0.74%
$ 136.44 million $ 1.69 million
Jan 22, 2 AM $ 0.00135
+0.44%
$ 135.45 million $ 1.67 million
Jan 22, 1 AM $ 0.00135
-0.09%
$ 134.86 million $ 1.64 million
Jan 22, 12 AM $ 0.00135
+0.78%
$ 135.06 million $ 1.68 million
Jan 21, 11 PM $ 0.00134
-1.78%
$ 133.89 million $ 1.7 million
Jan 21, 10 PM $ 0.00136
-0.57%
$ 136.37 million $ 1.74 million
Jan 21, 9 PM $ 0.00137
-0.42%
$ 137.15 million $ 1.79 million
Jan 21, 8 PM $ 0.00138
-1.48%
$ 137.73 million $ 1.81 million
Jan 21, 7 PM $ 0.0014
+5.31%
$ 139.8 million $ 1.82 million
Jan 21, 6 PM $ 0.00133
+0.67%
$ 132.84 million $ 1.76 million
Jan 21, 5 PM $ 0.00132
+0.65%
$ 131.96 million $ 1.82 million
Jan 21, 4 PM $ 0.00131
-5.29%
$ 131.75 million $ 1.87 million
Jan 21, 3 PM $ 0.00138
+1.70%
$ 138.48 million $ 1.81 million
Jan 21, 2 PM $ 0.00136
+2.86%
$ 136.17 million $ 1.93 million
Jan 21, 1 PM $ 0.00132
-0.84%
$ 132.28 million $ 2.01 million
Jan 21, 12 PM $ 0.00134
+0.59%
$ 133.47 million $ 2.46 million
Jan 21, 11 AM $ 0.00133
-1.38%
$ 133.02 million $ 2.44 million
Jan 21, 10 AM $ 0.00135
+0.31%
$ 134.58 million $ 2.66 million
Jan 21, 9 AM $ 0.00134
-0.37%
$ 134.17 million $ 2.99 million
Jan 21, 8 AM $ 0.00135
+1.62%
$ 134.57 million $ 3.08 million
Jan 21, 7 AM $ 0.00132
-0.50%
$ 132.41 million $ 3.17 million
Jan 21, 6 AM $ 0.00133
-1.29%
$ 133.09 million $ 3.21 million
Jan 21, 5 AM $ 0.00135
+1.60%
$ 134.84 million $ 3.2 million
Jan 21, 4 AM $ 0.00133
+0.20%
$ 132.35 million $ 3.25 million
Jan 21, 3 AM $ 0.00132
-0.46%
$ 132.48 million $ 3.33 million
Jan 21, 2 AM $ 0.00133
+0.86%
$ 133.08 million $ 3.4 million
Jan 21, 1 AM $ 0.00132
-0.76%
$ 131.95 million $ 3.44 million
Jan 21, 12 AM $ 0.00133
+2.85%
$ 132.69 million $ 3.53 million
Jan 20, 11 PM $ 0.00129
-0.25%
$ 129.27 million $ 3.52 million
Jan 20, 10 PM $ 0.0013
-2.23%
$ 129.6 million $ 3.49 million
Jan 20, 9 PM $ 0.00133
-0.21%
$ 132.59 million $ 3.45 million
Jan 20, 8 PM $ 0.00133
-0.06%
$ 132.84 million $ 3.44 million
Jan 20, 7 PM $ 0.00133
+0.50%
$ 132.91 million $ 3.44 million
Jan 20, 6 PM $ 0.00132
-1.26%
$ 132.24 million $ 3.65 million
Jan 20, 5 PM $ 0.00134
-3.05%
$ 133.92 million $ 3.82 million