Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.000578
+0.00%
$57.82 million $488,752
Jun 30, 4 AM $0.000578
+0.53%
$57.82 million $487,607
Jun 30, 3 AM $0.000575
-0.71%
$57.51 million $485,831
Jun 30, 2 AM $0.000579
-0.08%
$57.93 million $467,239
Jun 30, 1 AM $0.00058
-0.44%
$57.97 million $468,377
Jun 30, 12 AM $0.000582
+0.19%
$58.23 million $471,942
Jun 29, 11 PM $0.000581
-0.26%
$58.12 million $476,651
Jun 29, 10 PM $0.000583
+0.30%
$58.27 million $481,261
Jun 29, 9 PM $0.000581
-1.26%
$58.1 million $484,216
Jun 29, 8 PM $0.000588
+0.15%
$58.84 million $454,347
Jun 29, 7 PM $0.000588
-0.29%
$58.75 million $471,468
Jun 29, 6 PM $0.000589
-0.72%
$58.92 million $466,928
Jun 29, 5 PM $0.000593
+0.17%
$59.35 million $473,051
Jun 29, 4 PM $0.000592
+0.23%
$59.25 million $478,968
Jun 29, 3 PM $0.000591
+0.81%
$59.12 million $485,897
Jun 29, 2 PM $0.000586
-0.26%
$58.64 million $482,403
Jun 29, 1 PM $0.000588
-0.28%
$58.79 million $482,660
Jun 29, 12 PM $0.00059
+0.06%
$58.96 million $478,697
Jun 29, 11 AM $0.000589
+0.26%
$58.92 million $474,946
Jun 29, 10 AM $0.000588
-0.17%
$58.78 million $481,308
Jun 29, 9 AM $0.000589
+0.09%
$58.88 million $488,859
Jun 29, 8 AM $0.000588
-0.35%
$58.83 million $489,472
Jun 29, 7 AM $0.00059
-0.70%
$59.03 million $498,370
Jun 29, 6 AM $0.000595
+2.17%
$59.45 million $498,458
Jun 29, 5 AM $0.000582
+0.03%
$58.19 million $459,539
Jun 29, 4 AM $0.000582
-0.97%
$58.17 million $458,328
Jun 29, 3 AM $0.000587
+0.32%
$58.74 million $456,573
Jun 29, 2 AM $0.000586
+0.75%
$58.55 million $447,084
Jun 29, 1 AM $0.000581
+0.16%
$58.12 million $437,888
Jun 29, 12 AM $0.00058
-0.17%
$58.03 million $435,956
Jun 28, 11 PM $0.000581
+0.94%
$58.12 million $432,796
Jun 28, 10 PM $0.000576
-0.93%
$57.58 million $427,224
Jun 28, 9 PM $0.000581
-0.63%
$58.12 million $421,957
Jun 28, 8 PM $0.000585
+0.82%
$58.49 million $413,203
Jun 28, 7 PM $0.00058
+0.04%
$58.01 million $398,131
Jun 28, 6 PM $0.00058
+0.63%
$57.99 million $399,277
Jun 28, 5 PM $0.000576
-0.50%
$57.62 million $400,864
Jun 28, 4 PM $0.000579
-0.21%
$57.91 million $397,590
Jun 28, 3 PM $0.00058
-0.47%
$58.04 million $379,776
Jun 28, 2 PM $0.000583
+0.44%
$58.31 million $367,243
Jun 28, 1 PM $0.000581
-0.21%
$58.06 million $380,326
Jun 28, 12 PM $0.000582
-0.28%
$58.18 million $403,135
Jun 28, 11 AM $0.000583
-0.74%
$58.34 million $403,498
Jun 28, 10 AM $0.000588
+0.33%
$58.78 million $401,962
Jun 28, 9 AM $0.000586
-0.13%
$58.59 million $394,752
Jun 28, 8 AM $0.000587
+0.32%
$58.66 million $395,698
Jun 28, 7 AM $0.000585
+0.55%
$58.48 million $387,963
Jun 28, 6 AM $0.000582
+0.33%
$58.16 million $384,175
Jun 28, 5 AM $0.00058
-0.09%
$57.96 million $384,932
Jun 28, 4 AM $0.00058
+0.18%
$58.02 million $385,832