Dog (Bitcoin) Historical Data

DOG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000809
+0.29%
$ 80.93 million $ 784,391
Apr 30, 1 PM $ 0.000807
-0.38%
$ 80.69 million $ 811,019
Apr 30, 12 PM $ 0.00081
+0.44%
$ 81.01 million $ 830,267
Apr 30, 11 AM $ 0.000807
-0.13%
$ 80.65 million $ 841,656
Apr 30, 10 AM $ 0.000808
-1.20%
$ 80.75 million $ 853,256
Apr 30, 9 AM $ 0.000817
+0.29%
$ 81.73 million $ 886,530
Apr 30, 8 AM $ 0.000815
-0.29%
$ 81.48 million $ 897,147
Apr 30, 7 AM $ 0.000817
-0.42%
$ 81.71 million $ 946,262
Apr 30, 6 AM $ 0.000821
+2.45%
$ 82.06 million $ 935,527
Apr 30, 5 AM $ 0.000801
+0.88%
$ 80.09 million $ 912,370
Apr 30, 4 AM $ 0.000794
-0.22%
$ 79.4 million $ 901,644
Apr 30, 3 AM $ 0.000795
+0.37%
$ 79.55 million $ 913,748
Apr 30, 2 AM $ 0.000793
-0.71%
$ 79.27 million $ 922,115
Apr 30, 1 AM $ 0.000798
+0.68%
$ 79.83 million $ 909,297
Apr 30, 12 AM $ 0.000793
-0.01%
$ 79.29 million $ 907,343
Apr 29, 11 PM $ 0.000793
+0.36%
$ 79.29 million $ 897,566
Apr 29, 10 PM $ 0.00079
-0.14%
$ 79.01 million $ 888,262
Apr 29, 9 PM $ 0.000791
+0.32%
$ 79.12 million $ 889,978
Apr 29, 8 PM $ 0.000789
+0.72%
$ 78.86 million $ 878,912
Apr 29, 7 PM $ 0.000783
-0.15%
$ 78.33 million $ 894,363
Apr 29, 6 PM $ 0.000784
-1.49%
$ 78.45 million $ 873,825
Apr 29, 5 PM $ 0.000796
-0.20%
$ 79.63 million $ 852,740
Apr 29, 4 PM $ 0.000798
-0.57%
$ 79.79 million $ 862,756
Apr 29, 3 PM $ 0.000802
-1.62%
$ 80.25 million $ 862,293
Apr 29, 2 PM $ 0.000816
+0.38%
$ 81.57 million $ 863,148
Apr 29, 1 PM $ 0.000813
+0.79%
$ 81.26 million $ 841,802
Apr 29, 12 PM $ 0.000806
-1.57%
$ 80.62 million $ 861,187
Apr 29, 11 AM $ 0.000819
+0.00%
$ 81.91 million $ 863,091
Apr 29, 10 AM $ 0.000819
+2.04%
$ 81.91 million $ 842,461
Apr 29, 9 AM $ 0.000803
+0.84%
$ 80.26 million $ 804,369
Apr 29, 8 AM $ 0.000796
-2.64%
$ 79.59 million $ 791,044
Apr 29, 7 AM $ 0.000817
+0.10%
$ 81.74 million $ 749,279
Apr 29, 6 AM $ 0.000817
+0.10%
$ 81.66 million $ 810,550
Apr 29, 5 AM $ 0.000816
+0.62%
$ 81.59 million $ 831,428
Apr 29, 4 AM $ 0.000811
-0.25%
$ 81.08 million $ 828,262
Apr 29, 3 AM $ 0.000813
-0.82%
$ 81.3 million $ 811,645
Apr 29, 2 AM $ 0.00082
-0.13%
$ 81.98 million $ 812,884
Apr 29, 1 AM $ 0.000821
-0.29%
$ 82.09 million $ 862,200
Apr 29, 12 AM $ 0.000824
-0.96%
$ 82.35 million $ 903,469
Apr 28, 11 PM $ 0.000832
+0.82%
$ 83.15 million $ 911,491
Apr 28, 10 PM $ 0.000825
+0.24%
$ 82.48 million $ 918,112
Apr 28, 9 PM $ 0.000823
-0.36%
$ 82.28 million $ 927,426
Apr 28, 8 PM $ 0.000826
+0.10%
$ 82.57 million $ 951,096
Apr 28, 7 PM $ 0.000825
+0.16%
$ 82.5 million $ 968,561
Apr 28, 6 PM $ 0.000824
+0.73%
$ 82.37 million $ 962,780
Apr 28, 5 PM $ 0.000817
+1.44%
$ 81.75 million $ 926,989
Apr 28, 4 PM $ 0.000806
-0.68%
$ 80.63 million $ 991,530
Apr 28, 3 PM $ 0.000812
-0.16%
$ 81.18 million $ 1.03 million
Apr 28, 2 PM $ 0.000813
+0.90%
$ 81.28 million $ 1.19 million
Apr 28, 1 PM $ 0.000806
-0.24%
$ 80.55 million $ 1.2 million