Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.00058
+0.18%
$58.02 million $385,832
Jun 28, 3 AM $0.000579
-0.33%
$57.91 million $392,529
Jun 28, 2 AM $0.000581
+0.10%
$58.11 million $396,510
Jun 28, 1 AM $0.000581
+0.47%
$58.05 million $400,504
Jun 28, 12 AM $0.000578
-0.23%
$57.78 million $402,338
Jun 27, 11 PM $0.000579
-0.46%
$57.91 million $431,829
Jun 27, 10 PM $0.000582
+0.03%
$58.18 million $432,176
Jun 27, 9 PM $0.000582
-0.17%
$58.16 million $435,700
Jun 27, 8 PM $0.000583
-0.68%
$58.26 million $437,730
Jun 27, 7 PM $0.000587
-0.85%
$58.66 million $437,730
Jun 27, 6 PM $0.000592
+0.15%
$59.17 million $446,261
Jun 27, 5 PM $0.000591
+0.62%
$59.08 million $445,423
Jun 27, 4 PM $0.000587
-0.45%
$58.72 million $448,263
Jun 27, 3 PM $0.00059
+0.14%
$58.98 million $461,634
Jun 27, 2 PM $0.000589
-0.07%
$58.9 million $471,407
Jun 27, 1 PM $0.000589
+0.20%
$58.94 million $464,501
Jun 27, 12 PM $0.000588
+0.15%
$58.82 million $472,319
Jun 27, 11 AM $0.000587
-0.06%
$58.73 million $500,262
Jun 27, 10 AM $0.000588
-0.17%
$58.76 million $499,275
Jun 27, 9 AM $0.000589
+0.18%
$58.86 million $504,246
Jun 27, 8 AM $0.000588
+0.00%
$58.75 million $501,496
Jun 27, 7 AM $0.000588
+0.20%
$58.76 million $516,954
Jun 27, 6 AM $0.000586
-0.33%
$58.65 million $530,617
Jun 27, 5 AM $0.000588
-0.13%
$58.85 million $538,310
Jun 27, 4 AM $0.000589
-0.05%
$58.92 million $545,326
Jun 27, 3 AM $0.00059
-0.39%
$58.95 million $540,671
Jun 27, 2 AM $0.000592
+1.09%
$59.18 million $561,399
Jun 27, 1 AM $0.000585
-1.21%
$58.55 million $573,515
Jun 27, 12 AM $0.000593
-1.20%
$59.26 million $576,980
Jun 26, 11 PM $0.0006
-0.65%
$59.99 million $551,357
Jun 26, 10 PM $0.000604
+0.24%
$60.38 million $556,190
Jun 26, 9 PM $0.000602
+0.69%
$60.24 million $556,492
Jun 26, 8 PM $0.000598
-0.54%
$59.82 million $562,177
Jun 26, 7 PM $0.000601
+1.61%
$60.15 million $558,898
Jun 26, 6 PM $0.000592
-0.38%
$59.19 million $548,693
Jun 26, 5 PM $0.000594
+2.10%
$59.42 million $543,218
Jun 26, 4 PM $0.000582
+0.59%
$58.2 million $543,727
Jun 26, 3 PM $0.000579
-0.16%
$57.86 million $544,593
Jun 26, 2 PM $0.00058
-0.60%
$57.95 million $559,179
Jun 26, 1 PM $0.000583
+1.94%
$58.3 million $610,526
Jun 26, 12 PM $0.000572
-2.60%
$57.19 million $613,282
Jun 26, 11 AM $0.000587
-1.00%
$58.72 million $608,219
Jun 26, 10 AM $0.000593
+1.30%
$59.31 million $646,798
Jun 26, 9 AM $0.000586
-0.41%
$58.55 million $665,046
Jun 26, 8 AM $0.000588
+0.56%
$58.79 million $668,477
Jun 26, 7 AM $0.000585
+0.03%
$58.47 million $656,768
Jun 26, 6 AM $0.000585
+1.48%
$58.45 million $652,146
Jun 26, 5 AM $0.000576
-0.65%
$57.6 million $642,555
Jun 26, 4 AM $0.000582
-0.11%
$58.16 million $683,976
Jun 26, 3 AM $0.000582
+0.37%
$58.22 million $693,155