Dog (Bitcoin) Historical Data

DOG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000806
-0.24%
$ 80.55 million $ 1.2 million
Apr 28, 12 PM $ 0.000808
+0.38%
$ 80.76 million $ 1.19 million
Apr 28, 11 AM $ 0.000805
-0.23%
$ 80.48 million $ 1.18 million
Apr 28, 10 AM $ 0.000807
+0.34%
$ 80.66 million $ 1.2 million
Apr 28, 9 AM $ 0.000804
-0.33%
$ 80.38 million $ 1.22 million
Apr 28, 8 AM $ 0.000806
+0.69%
$ 80.65 million $ 1.22 million
Apr 28, 7 AM $ 0.000801
-1.00%
$ 80.1 million $ 1.23 million
Apr 28, 6 AM $ 0.00081
-1.06%
$ 80.96 million $ 1.17 million
Apr 28, 5 AM $ 0.000818
+0.34%
$ 81.83 million $ 1.16 million
Apr 28, 4 AM $ 0.000816
+0.28%
$ 81.56 million $ 1.18 million
Apr 28, 3 AM $ 0.000813
+0.85%
$ 81.27 million $ 1.22 million
Apr 28, 2 AM $ 0.000806
+0.13%
$ 80.58 million $ 1.21 million
Apr 28, 1 AM $ 0.000805
+0.55%
$ 80.48 million $ 1.18 million
Apr 28, 12 AM $ 0.0008
-1.16%
$ 80.03 million $ 1.18 million
Apr 27, 11 PM $ 0.00081
+0.18%
$ 80.97 million $ 1.17 million
Apr 27, 10 PM $ 0.000808
+0.17%
$ 80.83 million $ 1.17 million
Apr 27, 9 PM $ 0.000807
-1.21%
$ 80.68 million $ 1.15 million
Apr 27, 8 PM $ 0.000817
+1.42%
$ 81.67 million $ 1.13 million
Apr 27, 7 PM $ 0.000805
-0.55%
$ 80.53 million $ 1.1 million
Apr 27, 6 PM $ 0.00081
-0.07%
$ 80.98 million $ 1.14 million
Apr 27, 5 PM $ 0.00081
+0.27%
$ 81.02 million $ 1.16 million
Apr 27, 4 PM $ 0.000808
-0.68%
$ 80.8 million $ 1.1 million
Apr 27, 3 PM $ 0.000814
-5.74%
$ 81.4 million $ 1.07 million
Apr 27, 2 PM $ 0.000864
+1.36%
$ 86.37 million $ 914,845
Apr 27, 1 PM $ 0.000852
-0.39%
$ 85.2 million $ 901,861
Apr 27, 12 PM $ 0.000856
+0.23%
$ 85.55 million $ 869,096
Apr 27, 11 AM $ 0.000853
-1.72%
$ 85.34 million $ 881,622
Apr 27, 10 AM $ 0.000869
-0.54%
$ 86.88 million $ 867,125
Apr 27, 9 AM $ 0.000874
+0.77%
$ 87.36 million $ 848,434
Apr 27, 8 AM $ 0.000867
-0.10%
$ 86.69 million $ 850,785
Apr 27, 7 AM $ 0.000868
-0.61%
$ 86.78 million $ 847,629
Apr 27, 6 AM $ 0.000873
-0.64%
$ 87.31 million $ 856,134
Apr 27, 5 AM $ 0.000879
-2.14%
$ 87.88 million $ 846,097
Apr 27, 4 AM $ 0.000898
+0.13%
$ 89.79 million $ 772,372
Apr 27, 3 AM $ 0.000897
-0.29%
$ 89.68 million $ 733,129
Apr 27, 2 AM $ 0.000899
+0.20%
$ 89.89 million $ 723,777
Apr 27, 1 AM $ 0.000897
+1.24%
$ 89.7 million $ 712,140
Apr 27, 12 AM $ 0.000885
+0.92%
$ 88.46 million $ 727,562
Apr 26, 11 PM $ 0.000877
+0.03%
$ 87.66 million $ 717,587
Apr 26, 10 PM $ 0.000877
+0.16%
$ 87.65 million $ 730,146
Apr 26, 9 PM $ 0.000874
+0.00%
$ 87.43 million $ 722,385
Apr 26, 8 PM $ 0.000874
-0.64%
$ 87.42 million $ 717,946
Apr 26, 7 PM $ 0.00088
+0.89%
$ 87.97 million $ 655,887
Apr 26, 6 PM $ 0.000872
+3.90%
$ 87.19 million $ 685,459
Apr 26, 5 PM $ 0.000839
+1.06%
$ 83.92 million $ 648,171
Apr 26, 4 PM $ 0.00083
-0.55%
$ 83.03 million $ 621,024
Apr 26, 3 PM $ 0.000835
-0.66%
$ 83.52 million $ 614,113
Apr 26, 2 PM $ 0.000841
-0.28%
$ 84.11 million $ 657,588
Apr 26, 1 PM $ 0.000843
-0.36%
$ 84.34 million $ 680,512
Apr 26, 12 PM $ 0.000847
-0.43%
$ 84.65 million $ 690,277