Dog (Bitcoin) Historical Data

DOG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000818
-1.85%
$ 81.81 million $ 2.06 million
Mar 13, 1 PM $ 0.000834
+0.87%
$ 83.36 million $ 2.07 million
Mar 13, 12 PM $ 0.000826
+2.59%
$ 82.65 million $ 1.84 million
Mar 13, 11 AM $ 0.000806
-0.59%
$ 80.56 million $ 1.76 million
Mar 13, 10 AM $ 0.00081
+0.25%
$ 81.03 million $ 1.7 million
Mar 13, 9 AM $ 0.000808
-1.43%
$ 80.84 million $ 1.69 million
Mar 13, 8 AM $ 0.00082
+0.19%
$ 82.01 million $ 1.63 million
Mar 13, 7 AM $ 0.000819
+0.89%
$ 81.85 million $ 1.62 million
Mar 13, 6 AM $ 0.000811
-0.35%
$ 81.13 million $ 1.6 million
Mar 13, 5 AM $ 0.000814
-0.14%
$ 81.41 million $ 1.58 million
Mar 13, 4 AM $ 0.000815
-0.11%
$ 81.53 million $ 1.55 million
Mar 13, 3 AM $ 0.000816
+0.01%
$ 81.62 million $ 1.54 million
Mar 13, 2 AM $ 0.000816
+2.98%
$ 81.61 million $ 1.53 million
Mar 13, 1 AM $ 0.000793
-0.41%
$ 79.27 million $ 913,320
Mar 13, 12 AM $ 0.000796
+1.39%
$ 79.61 million $ 811,986
Mar 12, 11 PM $ 0.000785
+0.96%
$ 78.52 million $ 811,546
Mar 12, 10 PM $ 0.000778
+0.05%
$ 77.77 million $ 762,033
Mar 12, 9 PM $ 0.000777
+0.38%
$ 77.73 million $ 773,331
Mar 12, 8 PM $ 0.000774
-0.19%
$ 77.44 million $ 764,246
Mar 12, 7 PM $ 0.000776
+0.42%
$ 77.59 million $ 770,128
Mar 12, 6 PM $ 0.000773
-0.21%
$ 77.26 million $ 757,033
Mar 12, 5 PM $ 0.000774
-0.12%
$ 77.43 million $ 781,297
Mar 12, 4 PM $ 0.000775
+0.10%
$ 77.52 million $ 776,812
Mar 12, 3 PM $ 0.000774
+0.84%
$ 77.43 million $ 771,340
Mar 12, 2 PM $ 0.000768
-0.77%
$ 76.82 million $ 758,521
Mar 12, 1 PM $ 0.000774
-0.71%
$ 77.42 million $ 724,507
Mar 12, 12 PM $ 0.00078
+0.40%
$ 77.97 million $ 771,718
Mar 12, 11 AM $ 0.000777
-0.06%
$ 77.66 million $ 789,178
Mar 12, 10 AM $ 0.000777
+0.52%
$ 77.7 million $ 799,627
Mar 12, 9 AM $ 0.000773
+0.80%
$ 77.3 million $ 798,723
Mar 12, 8 AM $ 0.000767
-0.02%
$ 76.69 million $ 801,658
Mar 12, 7 AM $ 0.000767
+0.69%
$ 76.7 million $ 788,603
Mar 12, 6 AM $ 0.000762
+0.08%
$ 76.18 million $ 778,008
Mar 12, 5 AM $ 0.000761
+0.11%
$ 76.12 million $ 783,610
Mar 12, 4 AM $ 0.00076
+0.00%
$ 76.03 million $ 791,404
Mar 12, 3 AM $ 0.00076
-0.01%
$ 76.03 million $ 797,972
Mar 12, 2 AM $ 0.00076
-0.45%
$ 76.03 million $ 816,470
Mar 12, 1 AM $ 0.000764
-0.54%
$ 76.38 million $ 831,260
Mar 12, 12 AM $ 0.000768
+0.07%
$ 76.79 million $ 826,178
Mar 11, 11 PM $ 0.000767
-0.15%
$ 76.74 million $ 822,314
Mar 11, 10 PM $ 0.000768
-1.16%
$ 76.85 million $ 827,510
Mar 11, 9 PM $ 0.000778
+0.20%
$ 77.75 million $ 811,525
Mar 11, 8 PM $ 0.000776
-0.03%
$ 77.6 million $ 822,628
Mar 11, 7 PM $ 0.000776
-0.51%
$ 77.62 million $ 867,993
Mar 11, 6 PM $ 0.00078
+0.69%
$ 78.02 million $ 882,550
Mar 11, 5 PM $ 0.000775
-0.52%
$ 77.48 million $ 874,450
Mar 11, 4 PM $ 0.000779
+1.13%
$ 77.89 million $ 907,031
Mar 11, 3 PM $ 0.00077
-0.78%
$ 77.02 million $ 972,039
Mar 11, 2 PM $ 0.000776
+0.55%
$ 77.63 million $ 997,168
Mar 11, 1 PM $ 0.000772
-0.54%
$ 77.2 million $ 1.06 million