Dog (Bitcoin) Historical Data

DOG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00134
-3.05%
$ 133.92 million $ 3.82 million
Jan 20, 4 PM $ 0.00138
+1.33%
$ 138.23 million $ 3.77 million
Jan 20, 3 PM $ 0.00136
+0.05%
$ 136.18 million $ 3.73 million
Jan 20, 2 PM $ 0.00136
-1.71%
$ 136.11 million $ 3.6 million
Jan 20, 1 PM $ 0.00138
+2.82%
$ 138.47 million $ 3.5 million
Jan 20, 12 PM $ 0.00135
+0.03%
$ 134.67 million $ 3.08 million
Jan 20, 11 AM $ 0.00134
+2.60%
$ 134.44 million $ 3.1 million
Jan 20, 10 AM $ 0.00131
+2.83%
$ 131.51 million $ 2.9 million
Jan 20, 9 AM $ 0.00127
-2.87%
$ 127.42 million $ 2.57 million
Jan 20, 8 AM $ 0.00131
-2.64%
$ 131.21 million $ 2.52 million
Jan 20, 7 AM $ 0.00135
+0.17%
$ 134.77 million $ 2.44 million
Jan 20, 6 AM $ 0.00135
+0.70%
$ 134.6 million $ 2.46 million
Jan 20, 5 AM $ 0.00134
-0.74%
$ 133.61 million $ 2.55 million
Jan 20, 4 AM $ 0.00135
-4.95%
$ 134.71 million $ 2.56 million
Jan 20, 3 AM $ 0.00142
+0.47%
$ 141.5 million $ 2.52 million
Jan 20, 2 AM $ 0.00141
+1.52%
$ 140.84 million $ 2.45 million
Jan 20, 1 AM $ 0.00139
+0.13%
$ 138.71 million $ 2.37 million
Jan 20, 12 AM $ 0.00139
+3.72%
$ 138.56 million $ 2.28 million
Jan 19, 11 PM $ 0.00134
+0.85%
$ 133.69 million $ 2.62 million
Jan 19, 10 PM $ 0.00132
-0.36%
$ 132.54 million $ 2.83 million
Jan 19, 9 PM $ 0.00133
-0.52%
$ 132.65 million $ 2.83 million
Jan 19, 8 PM $ 0.00134
-2.07%
$ 133.67 million $ 2.81 million
Jan 19, 7 PM $ 0.00136
+1.73%
$ 136.51 million $ 2.77 million
Jan 19, 6 PM $ 0.00134
+2.98%
$ 134.17 million $ 2.56 million
Jan 19, 5 PM $ 0.0013
+0.44%
$ 130.29 million $ 2.34 million
Jan 19, 4 PM $ 0.0013
+1.06%
$ 129.72 million $ 2.34 million
Jan 19, 3 PM $ 0.00128
-0.37%
$ 128.31 million $ 2.31 million
Jan 19, 2 PM $ 0.00129
-0.35%
$ 128.8 million $ 2.21 million
Jan 19, 1 PM $ 0.00129
-0.54%
$ 129.23 million $ 2.18 million
Jan 19, 12 PM $ 0.0013
-1.17%
$ 129.95 million $ 2.13 million
Jan 19, 11 AM $ 0.00131
+0.39%
$ 131.48 million $ 2.1 million
Jan 19, 10 AM $ 0.00131
-0.66%
$ 131.08 million $ 2.08 million
Jan 19, 9 AM $ 0.00132
+0.09%
$ 131.84 million $ 2.06 million
Jan 19, 8 AM $ 0.00132
+1.11%
$ 131.73 million $ 2.03 million
Jan 19, 7 AM $ 0.0013
+0.21%
$ 130.28 million $ 2.02 million
Jan 19, 6 AM $ 0.0013
-2.06%
$ 130 million $ 1.99 million
Jan 19, 5 AM $ 0.00133
-1.56%
$ 132.84 million $ 1.87 million
Jan 19, 4 AM $ 0.00135
-0.02%
$ 134.82 million $ 1.84 million
Jan 19, 3 AM $ 0.00135
+0.28%
$ 134.84 million $ 1.84 million
Jan 19, 2 AM $ 0.00134
+0.77%
$ 134.45 million $ 1.82 million
Jan 19, 1 AM $ 0.00133
+0.20%
$ 133.42 million $ 1.83 million
Jan 19, 12 AM $ 0.00133
-3.17%
$ 132.89 million $ 1.78 million
Jan 18, 11 PM $ 0.00137
-4.85%
$ 137.01 million $ 1.43 million
Jan 18, 10 PM $ 0.00144
+0.39%
$ 144.46 million $ 1.2 million
Jan 18, 9 PM $ 0.00144
-0.48%
$ 143.89 million $ 1.22 million
Jan 18, 8 PM $ 0.00145
+0.97%
$ 144.58 million $ 1.25 million
Jan 18, 7 PM $ 0.00143
-0.97%
$ 143.25 million $ 1.29 million
Jan 18, 6 PM $ 0.00145
+1.71%
$ 144.75 million $ 1.24 million
Jan 18, 5 PM $ 0.00142
-0.45%
$ 142.17 million $ 1.26 million
Jan 18, 4 PM $ 0.00143
-0.08%
$ 142.82 million $ 1.25 million