Dog (Bitcoin) Historical Data

DOG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000843
-0.36%
$ 84.34 million $ 680,512
Apr 26, 12 PM $ 0.000847
-0.43%
$ 84.65 million $ 690,277
Apr 26, 11 AM $ 0.00085
+0.33%
$ 85 million $ 694,792
Apr 26, 10 AM $ 0.000847
+0.59%
$ 84.72 million $ 764,804
Apr 26, 9 AM $ 0.000842
+0.30%
$ 84.2 million $ 778,241
Apr 26, 8 AM $ 0.000839
+0.17%
$ 83.95 million $ 798,851
Apr 26, 7 AM $ 0.000838
+0.61%
$ 83.8 million $ 808,172
Apr 26, 6 AM $ 0.000833
+0.00%
$ 83.29 million $ 793,016
Apr 26, 5 AM $ 0.000833
-0.34%
$ 83.27 million $ 812,312
Apr 26, 4 AM $ 0.000836
+1.17%
$ 83.55 million $ 866,771
Apr 26, 3 AM $ 0.000826
+0.59%
$ 82.58 million $ 863,826
Apr 26, 2 AM $ 0.000821
+0.31%
$ 82.12 million $ 861,218
Apr 26, 1 AM $ 0.000819
+0.03%
$ 81.86 million $ 866,117
Apr 26, 12 AM $ 0.000818
-0.34%
$ 81.83 million $ 864,081
Apr 25, 11 PM $ 0.000821
-0.19%
$ 82.1 million $ 862,153
Apr 25, 10 PM $ 0.000823
+0.10%
$ 82.26 million $ 844,558
Apr 25, 9 PM $ 0.000822
-0.41%
$ 82.17 million $ 841,741
Apr 25, 8 PM $ 0.000825
+0.65%
$ 82.48 million $ 843,812
Apr 25, 7 PM $ 0.00082
-0.31%
$ 81.96 million $ 824,709
Apr 25, 6 PM $ 0.000822
-0.32%
$ 82.21 million $ 817,841
Apr 25, 5 PM $ 0.000825
+0.42%
$ 82.48 million $ 824,010
Apr 25, 4 PM $ 0.000821
-0.33%
$ 82.13 million $ 825,926
Apr 25, 3 PM $ 0.000824
-1.29%
$ 82.4 million $ 835,173
Apr 25, 2 PM $ 0.000834
-0.37%
$ 83.44 million $ 803,301
Apr 25, 1 PM $ 0.000837
+0.86%
$ 83.74 million $ 792,783
Apr 25, 12 PM $ 0.00083
+1.44%
$ 82.98 million $ 772,471
Apr 25, 11 AM $ 0.000818
+0.74%
$ 81.8 million $ 752,688
Apr 25, 10 AM $ 0.000811
+0.03%
$ 81.1 million $ 762,997
Apr 25, 9 AM $ 0.000811
+0.94%
$ 81.09 million $ 766,746
Apr 25, 8 AM $ 0.000803
-0.05%
$ 80.32 million $ 722,829
Apr 25, 7 AM $ 0.000804
-0.10%
$ 80.38 million $ 712,560
Apr 25, 6 AM $ 0.000805
-0.12%
$ 80.46 million $ 713,598
Apr 25, 5 AM $ 0.000806
-1.78%
$ 80.57 million $ 705,839
Apr 25, 4 AM $ 0.00082
-0.28%
$ 82.03 million $ 655,545
Apr 25, 3 AM $ 0.000823
+0.05%
$ 82.27 million $ 658,641
Apr 25, 2 AM $ 0.000822
-0.06%
$ 82.23 million $ 661,483
Apr 25, 1 AM $ 0.000823
+0.16%
$ 82.3 million $ 655,333
Apr 25, 12 AM $ 0.000821
+0.22%
$ 82.15 million $ 656,004
Apr 24, 11 PM $ 0.00082
+0.42%
$ 81.97 million $ 662,527
Apr 24, 10 PM $ 0.000816
+0.12%
$ 81.62 million $ 669,085
Apr 24, 9 PM $ 0.000815
-0.27%
$ 81.51 million $ 670,881
Apr 24, 8 PM $ 0.000817
+0.35%
$ 81.73 million $ 689,807
Apr 24, 7 PM $ 0.000814
+0.31%
$ 81.45 million $ 702,463
Apr 24, 6 PM $ 0.000812
+0.20%
$ 81.2 million $ 742,690
Apr 24, 5 PM $ 0.000811
+0.18%
$ 81.05 million $ 747,188
Apr 24, 4 PM $ 0.000809
-0.12%
$ 80.9 million $ 754,449
Apr 24, 3 PM $ 0.00081
+0.58%
$ 81 million $ 764,493
Apr 24, 2 PM $ 0.000805
-0.33%
$ 80.55 million $ 772,807
Apr 24, 1 PM $ 0.000808
-0.48%
$ 80.81 million $ 808,016
Apr 24, 12 PM $ 0.000812
-0.22%
$ 81.19 million $ 816,331