Dog (Bitcoin) Historical Data

DOG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00142
-0.45%
$ 142.17 million $ 1.26 million
Jan 18, 4 PM $ 0.00143
-0.08%
$ 142.82 million $ 1.25 million
Jan 18, 3 PM $ 0.00143
+0.72%
$ 142.89 million $ 1.25 million
Jan 18, 2 PM $ 0.00142
+0.09%
$ 142.05 million $ 1.3 million
Jan 18, 1 PM $ 0.00142
-0.15%
$ 141.79 million $ 1.3 million
Jan 18, 12 PM $ 0.00142
-0.44%
$ 142 million $ 1.29 million
Jan 18, 11 AM $ 0.00143
+0.04%
$ 142.69 million $ 1.27 million
Jan 18, 10 AM $ 0.00143
+0.03%
$ 142.61 million $ 1.26 million
Jan 18, 9 AM $ 0.00143
+0.23%
$ 142.56 million $ 1.27 million
Jan 18, 8 AM $ 0.00142
-0.62%
$ 142.24 million $ 1.28 million
Jan 18, 7 AM $ 0.00143
-1.71%
$ 143.12 million $ 1.25 million
Jan 18, 6 AM $ 0.00146
-0.13%
$ 145.61 million $ 1.2 million
Jan 18, 5 AM $ 0.00146
-0.20%
$ 145.92 million $ 1.21 million
Jan 18, 4 AM $ 0.00146
-0.54%
$ 146.21 million $ 1.16 million
Jan 18, 3 AM $ 0.00147
+1.28%
$ 146.89 million $ 1.16 million
Jan 18, 2 AM $ 0.00145
-0.36%
$ 145.03 million $ 1.17 million
Jan 18, 1 AM $ 0.00146
-0.23%
$ 145.52 million $ 1.18 million
Jan 18, 12 AM $ 0.00146
-0.72%
$ 145.9 million $ 1.16 million
Jan 17, 11 PM $ 0.00147
-0.68%
$ 146.93 million $ 1.21 million
Jan 17, 10 PM $ 0.00148
+0.61%
$ 147.79 million $ 1.19 million
Jan 17, 9 PM $ 0.00147
-0.39%
$ 147.06 million $ 1.18 million
Jan 17, 8 PM $ 0.00148
+0.58%
$ 147.57 million $ 1.19 million
Jan 17, 7 PM $ 0.00147
-0.41%
$ 146.74 million $ 1.25 million
Jan 17, 6 PM $ 0.00147
-0.29%
$ 147.35 million $ 1.23 million
Jan 17, 5 PM $ 0.00148
+0.30%
$ 147.73 million $ 1.22 million
Jan 17, 4 PM $ 0.00147
+0.05%
$ 147.35 million $ 1.26 million
Jan 17, 3 PM $ 0.00147
-0.12%
$ 147.27 million $ 1.36 million
Jan 17, 2 PM $ 0.00147
+0.81%
$ 147.44 million $ 1.51 million
Jan 17, 1 PM $ 0.00146
+0.57%
$ 146.25 million $ 1.53 million
Jan 17, 12 PM $ 0.00145
-0.39%
$ 145.42 million $ 1.55 million
Jan 17, 11 AM $ 0.00146
-0.84%
$ 145.98 million $ 1.57 million
Jan 17, 10 AM $ 0.00147
-0.50%
$ 147.21 million $ 1.58 million
Jan 17, 9 AM $ 0.00148
+0.20%
$ 147.95 million $ 1.59 million
Jan 17, 8 AM $ 0.00148
+0.21%
$ 147.66 million $ 1.6 million
Jan 17, 7 AM $ 0.00147
+1.28%
$ 147.35 million $ 1.63 million
Jan 17, 6 AM $ 0.00146
+0.02%
$ 145.51 million $ 1.66 million
Jan 17, 5 AM $ 0.00145
-0.33%
$ 145.48 million $ 1.67 million
Jan 17, 4 AM $ 0.00146
+0.88%
$ 145.97 million $ 1.7 million
Jan 17, 3 AM $ 0.00145
+0.01%
$ 144.9 million $ 1.76 million
Jan 17, 2 AM $ 0.00145
-0.93%
$ 144.68 million $ 1.83 million
Jan 17, 1 AM $ 0.00146
-0.46%
$ 146.04 million $ 1.9 million
Jan 17, 12 AM $ 0.00147
-1.28%
$ 146.71 million $ 1.93 million
Jan 16, 11 PM $ 0.00149
+0.76%
$ 148.45 million $ 1.87 million
Jan 16, 10 PM $ 0.00147
+0.46%
$ 147.49 million $ 1.89 million
Jan 16, 9 PM $ 0.00147
-0.24%
$ 146.82 million $ 1.88 million
Jan 16, 8 PM $ 0.00147
+3.72%
$ 147.18 million $ 1.76 million
Jan 16, 7 PM $ 0.00142
+0.07%
$ 141.89 million $ 1.79 million
Jan 16, 6 PM $ 0.00142
-0.26%
$ 141.84 million $ 1.98 million
Jan 16, 5 PM $ 0.00142
+0.50%
$ 142.03 million $ 2.46 million
Jan 16, 4 PM $ 0.00141
+1.42%
$ 141.47 million $ 2.45 million