Dog (Bitcoin) Historical Data

DOG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000776
+0.55%
$ 77.63 million $ 997,168
Mar 11, 1 PM $ 0.000772
-0.54%
$ 77.2 million $ 1.06 million
Mar 11, 12 PM $ 0.000776
+0.76%
$ 77.62 million $ 968,901
Mar 11, 11 AM $ 0.00077
-0.34%
$ 77.03 million $ 954,197
Mar 11, 10 AM $ 0.000773
+0.74%
$ 77.29 million $ 949,578
Mar 11, 9 AM $ 0.000767
-0.03%
$ 76.73 million $ 953,152
Mar 11, 8 AM $ 0.000768
+0.19%
$ 76.75 million $ 943,761
Mar 11, 7 AM $ 0.000766
-0.75%
$ 76.61 million $ 945,473
Mar 11, 6 AM $ 0.000772
+0.76%
$ 77.19 million $ 946,653
Mar 11, 5 AM $ 0.000766
-0.90%
$ 76.61 million $ 936,947
Mar 11, 4 AM $ 0.000773
+0.16%
$ 77.3 million $ 948,646
Mar 11, 3 AM $ 0.000772
+0.16%
$ 77.2 million $ 949,251
Mar 11, 2 AM $ 0.000771
-1.04%
$ 77.07 million $ 949,170
Mar 11, 1 AM $ 0.000779
+0.05%
$ 77.88 million $ 948,540
Mar 11, 12 AM $ 0.000778
+0.22%
$ 77.84 million $ 951,529
Mar 10, 11 PM $ 0.000777
+0.69%
$ 77.67 million $ 960,525
Mar 10, 10 PM $ 0.000771
-0.71%
$ 77.14 million $ 976,948
Mar 10, 9 PM $ 0.000777
+0.03%
$ 77.7 million $ 1 million
Mar 10, 8 PM $ 0.000777
-0.29%
$ 77.67 million $ 1.01 million
Mar 10, 7 PM $ 0.000779
-0.31%
$ 77.9 million $ 989,146
Mar 10, 6 PM $ 0.000781
-2.79%
$ 78.14 million $ 1.01 million
Mar 10, 5 PM $ 0.000804
+0.84%
$ 80.38 million $ 1.05 million
Mar 10, 4 PM $ 0.000797
+2.24%
$ 79.71 million $ 1.01 million
Mar 10, 3 PM $ 0.00078
+0.43%
$ 77.96 million $ 1.01 million
Mar 10, 2 PM $ 0.000776
+1.88%
$ 77.62 million $ 1.05 million
Mar 10, 1 PM $ 0.000762
-0.75%
$ 76.19 million $ 1.11 million
Mar 10, 12 PM $ 0.000768
-0.38%
$ 76.77 million $ 1.34 million
Mar 10, 11 AM $ 0.000771
+0.13%
$ 77.06 million $ 1.35 million
Mar 10, 10 AM $ 0.00077
-0.56%
$ 76.96 million $ 1.35 million
Mar 10, 9 AM $ 0.000774
+0.82%
$ 77.39 million $ 1.36 million
Mar 10, 8 AM $ 0.000768
+0.28%
$ 76.76 million $ 1.37 million
Mar 10, 7 AM $ 0.000765
+0.31%
$ 76.54 million $ 1.39 million
Mar 10, 6 AM $ 0.000763
-0.27%
$ 76.3 million $ 1.4 million
Mar 10, 5 AM $ 0.000765
-0.32%
$ 76.51 million $ 1.41 million
Mar 10, 4 AM $ 0.000768
+0.63%
$ 76.76 million $ 1.45 million
Mar 10, 3 AM $ 0.000763
-0.84%
$ 76.27 million $ 1.46 million
Mar 10, 2 AM $ 0.000769
-0.04%
$ 76.92 million $ 1.47 million
Mar 10, 1 AM $ 0.00077
-0.05%
$ 76.95 million $ 1.46 million
Mar 10, 12 AM $ 0.00077
+1.04%
$ 76.99 million $ 1.47 million
Mar 9, 11 PM $ 0.000762
-0.30%
$ 76.2 million $ 1.48 million
Mar 9, 10 PM $ 0.000764
-1.13%
$ 76.43 million $ 1.48 million
Mar 9, 9 PM $ 0.000773
+0.61%
$ 77.3 million $ 1.49 million
Mar 9, 8 PM $ 0.000768
-1.85%
$ 76.84 million $ 1.49 million
Mar 9, 7 PM $ 0.000783
+0.57%
$ 78.29 million $ 1.51 million
Mar 9, 6 PM $ 0.000778
+0.34%
$ 77.84 million $ 1.47 million
Mar 9, 5 PM $ 0.000776
-0.83%
$ 77.58 million $ 1.43 million
Mar 9, 4 PM $ 0.000782
+0.09%
$ 78.23 million $ 1.42 million
Mar 9, 3 PM $ 0.000782
-3.05%
$ 78.16 million $ 1.34 million
Mar 9, 2 PM $ 0.000806
+0.21%
$ 80.62 million $ 1.27 million
Mar 9, 1 PM $ 0.000804
+3.63%
$ 80.45 million $ 1.18 million