Dog (Bitcoin) Historical Data

DOG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000804
+3.63%
$ 80.45 million $ 1.18 million
Mar 9, 12 PM $ 0.000776
+1.67%
$ 77.63 million $ 962,227
Mar 9, 11 AM $ 0.000764
+0.17%
$ 76.36 million $ 977,656
Mar 9, 10 AM $ 0.000762
+0.71%
$ 76.23 million $ 992,504
Mar 9, 9 AM $ 0.000757
-0.83%
$ 75.69 million $ 994,049
Mar 9, 8 AM $ 0.000763
+1.13%
$ 76.33 million $ 1.01 million
Mar 9, 7 AM $ 0.000755
-0.85%
$ 75.47 million $ 993,982
Mar 9, 6 AM $ 0.000761
-0.81%
$ 76.12 million $ 995,328
Mar 9, 5 AM $ 0.000767
-0.70%
$ 76.75 million $ 1.02 million
Mar 9, 4 AM $ 0.000773
+1.02%
$ 77.29 million $ 979,251
Mar 9, 3 AM $ 0.000765
+1.72%
$ 76.51 million $ 956,219
Mar 9, 2 AM $ 0.000752
+0.44%
$ 75.21 million $ 922,551
Mar 9, 1 AM $ 0.000749
+0.62%
$ 74.89 million $ 959,596
Mar 9, 12 AM $ 0.000744
+0.73%
$ 74.42 million $ 946,548
Mar 8, 11 PM $ 0.000739
-0.45%
$ 73.88 million $ 941,766
Mar 8, 10 PM $ 0.000742
-0.86%
$ 74.21 million $ 930,356
Mar 8, 9 PM $ 0.000749
-1.17%
$ 74.86 million $ 897,908
Mar 8, 8 PM $ 0.000757
+1.04%
$ 75.75 million $ 894,478
Mar 8, 7 PM $ 0.00075
+0.69%
$ 74.97 million $ 893,183
Mar 8, 6 PM $ 0.000745
-0.01%
$ 74.46 million $ 914,861
Mar 8, 5 PM $ 0.000745
-0.22%
$ 74.47 million $ 959,560
Mar 8, 4 PM $ 0.000746
+0.28%
$ 74.63 million $ 955,671
Mar 8, 3 PM $ 0.000744
-0.39%
$ 74.42 million $ 974,670
Mar 8, 2 PM $ 0.000747
+0.36%
$ 74.72 million $ 988,338
Mar 8, 1 PM $ 0.000744
-1.28%
$ 74.44 million $ 996,413
Mar 8, 12 PM $ 0.000754
-0.04%
$ 75.41 million $ 984,602
Mar 8, 11 AM $ 0.000754
-1.40%
$ 75.44 million $ 977,322
Mar 8, 10 AM $ 0.000765
+0.25%
$ 76.51 million $ 958,769
Mar 8, 9 AM $ 0.000763
-0.07%
$ 76.32 million $ 942,592
Mar 8, 8 AM $ 0.000764
-0.31%
$ 76.37 million $ 918,381
Mar 8, 7 AM $ 0.000766
+1.66%
$ 76.61 million $ 930,684
Mar 8, 6 AM $ 0.000754
-0.49%
$ 75.36 million $ 906,614
Mar 8, 5 AM $ 0.000757
+2.05%
$ 75.73 million $ 881,677
Mar 8, 4 AM $ 0.000742
-0.60%
$ 74.21 million $ 865,619
Mar 8, 3 AM $ 0.000747
+0.75%
$ 74.65 million $ 869,115
Mar 8, 2 AM $ 0.000741
-0.53%
$ 74.1 million $ 874,377
Mar 8, 1 AM $ 0.000745
+0.07%
$ 74.49 million $ 833,823
Mar 8, 12 AM $ 0.000744
-0.59%
$ 74.44 million $ 868,055
Mar 7, 11 PM $ 0.000749
+0.96%
$ 74.88 million $ 862,643
Mar 7, 10 PM $ 0.000742
-0.83%
$ 74.17 million $ 871,958
Mar 7, 9 PM $ 0.000748
-0.06%
$ 74.79 million $ 890,845
Mar 7, 8 PM $ 0.000748
+1.31%
$ 74.83 million $ 1 million
Mar 7, 7 PM $ 0.000739
-0.96%
$ 73.86 million $ 1.2 million
Mar 7, 6 PM $ 0.000746
-1.27%
$ 74.58 million $ 1.19 million
Mar 7, 5 PM $ 0.000755
+0.73%
$ 75.54 million $ 1.17 million
Mar 7, 4 PM $ 0.00075
+0.92%
$ 74.99 million $ 1.22 million
Mar 7, 3 PM $ 0.000743
-0.53%
$ 74.31 million $ 1.22 million
Mar 7, 2 PM $ 0.000747
+0.28%
$ 74.7 million $ 1.27 million
Mar 7, 1 PM $ 0.000745
+0.12%
$ 74.49 million $ 1.39 million
Mar 7, 12 PM $ 0.000744
-1.05%
$ 74.4 million $ 1.4 million