Dog (Bitcoin) Historical Data

DOG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000812
-0.22%
$ 81.19 million $ 816,331
Apr 24, 11 AM $ 0.000813
+1.80%
$ 81.34 million $ 822,556
Apr 24, 10 AM $ 0.000799
-0.09%
$ 79.9 million $ 747,481
Apr 24, 9 AM $ 0.0008
-0.17%
$ 79.98 million $ 753,205
Apr 24, 8 AM $ 0.000801
+0.12%
$ 80.11 million $ 753,202
Apr 24, 7 AM $ 0.0008
+0.72%
$ 80.02 million $ 755,353
Apr 24, 6 AM $ 0.000794
+0.62%
$ 79.44 million $ 753,230
Apr 24, 5 AM $ 0.00079
+0.38%
$ 78.95 million $ 758,990
Apr 24, 4 AM $ 0.000787
+0.15%
$ 78.65 million $ 794,282
Apr 24, 3 AM $ 0.000785
-0.80%
$ 78.54 million $ 791,399
Apr 24, 2 AM $ 0.000792
-0.08%
$ 79.16 million $ 833,668
Apr 24, 1 AM $ 0.000792
+0.14%
$ 79.23 million $ 838,061
Apr 24, 12 AM $ 0.000791
+0.32%
$ 79.12 million $ 840,935
Apr 23, 11 PM $ 0.000789
-0.40%
$ 78.87 million $ 876,358
Apr 23, 10 PM $ 0.000792
-0.09%
$ 79.2 million $ 876,795
Apr 23, 9 PM $ 0.000793
-0.43%
$ 79.28 million $ 879,628
Apr 23, 8 PM $ 0.000796
+0.58%
$ 79.63 million $ 875,132
Apr 23, 7 PM $ 0.000792
+1.97%
$ 79.19 million $ 868,684
Apr 23, 6 PM $ 0.000777
-0.29%
$ 77.66 million $ 833,118
Apr 23, 5 PM $ 0.000779
-1.07%
$ 77.89 million $ 842,896
Apr 23, 4 PM $ 0.000787
-1.36%
$ 78.73 million $ 855,904
Apr 23, 3 PM $ 0.000798
+0.33%
$ 79.81 million $ 879,604
Apr 23, 2 PM $ 0.000796
-0.04%
$ 79.55 million $ 865,214
Apr 23, 1 PM $ 0.000796
+0.56%
$ 79.59 million $ 841,576
Apr 23, 12 PM $ 0.000791
+0.66%
$ 79.14 million $ 851,136
Apr 23, 11 AM $ 0.000786
+0.69%
$ 78.62 million $ 871,792
Apr 23, 10 AM $ 0.000781
-1.19%
$ 78.08 million $ 892,668
Apr 23, 9 AM $ 0.00079
-0.38%
$ 79.02 million $ 901,911
Apr 23, 8 AM $ 0.000793
+0.12%
$ 79.32 million $ 904,239
Apr 23, 7 AM $ 0.000792
-0.03%
$ 79.23 million $ 966,905
Apr 23, 6 AM $ 0.000793
+0.84%
$ 79.25 million $ 1.02 million
Apr 23, 5 AM $ 0.000786
-1.06%
$ 78.59 million $ 1.04 million
Apr 23, 4 AM $ 0.000794
+0.23%
$ 79.43 million $ 1.11 million
Apr 23, 3 AM $ 0.000793
-1.01%
$ 79.25 million $ 1.11 million
Apr 23, 2 AM $ 0.000801
-1.35%
$ 80.06 million $ 1.07 million
Apr 23, 1 AM $ 0.000811
+0.54%
$ 81.13 million $ 1.07 million
Apr 23, 12 AM $ 0.000807
-1.00%
$ 80.69 million $ 1.09 million
Apr 22, 11 PM $ 0.000815
-0.77%
$ 81.51 million $ 1.06 million
Apr 22, 10 PM $ 0.000821
+0.82%
$ 82.14 million $ 1.06 million
Apr 22, 9 PM $ 0.000815
-0.18%
$ 81.47 million $ 1.06 million
Apr 22, 8 PM $ 0.000816
-0.62%
$ 81.61 million $ 1.04 million
Apr 22, 7 PM $ 0.000821
-1.46%
$ 82.13 million $ 1.05 million
Apr 22, 6 PM $ 0.000833
+0.03%
$ 83.34 million $ 1.08 million
Apr 22, 5 PM $ 0.000833
+0.86%
$ 83.32 million $ 1.06 million
Apr 22, 4 PM $ 0.000826
-2.16%
$ 82.61 million $ 1.05 million
Apr 22, 3 PM $ 0.000844
+0.59%
$ 84.43 million $ 1.01 million
Apr 22, 2 PM $ 0.000839
-0.58%
$ 83.94 million $ 1.02 million
Apr 22, 1 PM $ 0.000844
+0.40%
$ 84.42 million $ 1.05 million
Apr 22, 12 PM $ 0.000841
+0.07%
$ 84.08 million $ 1.04 million
Apr 22, 11 AM $ 0.00084
-0.49%
$ 84.02 million $ 1.05 million