Dog (Bitcoin) Historical Data

DOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00142
+0.50%
$ 142.03 million $ 2.46 million
Jan 16, 4 PM $ 0.00141
+1.42%
$ 141.47 million $ 2.45 million
Jan 16, 3 PM $ 0.00139
-1.67%
$ 139.19 million $ 2.54 million
Jan 16, 2 PM $ 0.00142
+0.23%
$ 141.7 million $ 2.49 million
Jan 16, 1 PM $ 0.00141
-0.44%
$ 141.39 million $ 2.6 million
Jan 16, 12 PM $ 0.00142
-0.29%
$ 142.01 million $ 2.6 million
Jan 16, 11 AM $ 0.00142
+0.78%
$ 142.43 million $ 2.62 million
Jan 16, 10 AM $ 0.00141
-0.13%
$ 141.32 million $ 2.64 million
Jan 16, 9 AM $ 0.00142
+0.19%
$ 141.51 million $ 2.68 million
Jan 16, 8 AM $ 0.00141
+0.52%
$ 141.24 million $ 2.69 million
Jan 16, 7 AM $ 0.00141
-0.71%
$ 140.32 million $ 2.66 million
Jan 16, 6 AM $ 0.00142
-0.08%
$ 141.52 million $ 2.68 million
Jan 16, 5 AM $ 0.00142
+0.88%
$ 141.75 million $ 2.74 million
Jan 16, 4 AM $ 0.0014
-1.21%
$ 140.38 million $ 2.71 million
Jan 16, 3 AM $ 0.00142
-0.71%
$ 142.02 million $ 2.83 million
Jan 16, 2 AM $ 0.00143
-0.84%
$ 143.11 million $ 2.85 million
Jan 16, 1 AM $ 0.00144
-0.96%
$ 144.32 million $ 2.96 million
Jan 16, 12 AM $ 0.00146
+0.07%
$ 145.71 million $ 3 million
Jan 15, 11 PM $ 0.00146
+0.89%
$ 145.56 million $ 3.02 million
Jan 15, 10 PM $ 0.00144
+0.27%
$ 144.3 million $ 3.03 million
Jan 15, 9 PM $ 0.00144
+0.09%
$ 143.91 million $ 3.14 million
Jan 15, 8 PM $ 0.00144
-1.59%
$ 143.78 million $ 3.24 million
Jan 15, 7 PM $ 0.00146
+2.31%
$ 146.11 million $ 3.22 million
Jan 15, 6 PM $ 0.00143
-5.67%
$ 142.92 million $ 3.13 million
Jan 15, 5 PM $ 0.00151
-0.62%
$ 151.39 million $ 2.84 million
Jan 15, 4 PM $ 0.00152
-1.24%
$ 152.34 million $ 2.84 million
Jan 15, 3 PM $ 0.00154
-0.89%
$ 154.26 million $ 2.72 million
Jan 15, 2 PM $ 0.00156
-1.06%
$ 155.65 million $ 2.66 million
Jan 15, 1 PM $ 0.00157
+0.04%
$ 157.31 million $ 2.62 million
Jan 15, 12 PM $ 0.00157
+0.51%
$ 157.25 million $ 2.66 million
Jan 15, 11 AM $ 0.00156
-0.08%
$ 156.46 million $ 2.7 million
Jan 15, 10 AM $ 0.00157
-1.01%
$ 156.59 million $ 2.7 million
Jan 15, 9 AM $ 0.00158
+0.94%
$ 158.19 million $ 2.67 million
Jan 15, 8 AM $ 0.00157
-0.02%
$ 156.72 million $ 2.72 million
Jan 15, 7 AM $ 0.00157
+1.91%
$ 156.76 million $ 2.67 million
Jan 15, 6 AM $ 0.00154
+0.00%
$ 153.86 million $ 2.6 million
Jan 15, 5 AM $ 0.00154
-0.45%
$ 153.88 million $ 2.59 million
Jan 15, 4 AM $ 0.00155
-1.44%
$ 154.52 million $ 2.69 million
Jan 15, 3 AM $ 0.00157
-2.62%
$ 156.78 million $ 2.7 million
Jan 15, 2 AM $ 0.00161
+3.60%
$ 161.08 million $ 2.76 million
Jan 15, 1 AM $ 0.00155
-1.28%
$ 155.41 million $ 2.76 million
Jan 15, 12 AM $ 0.00157
-1.41%
$ 157.36 million $ 2.88 million
Jan 14, 11 PM $ 0.0016
+0.73%
$ 159.65 million $ 3.16 million
Jan 14, 10 PM $ 0.00158
-0.47%
$ 158.45 million $ 3.24 million
Jan 14, 9 PM $ 0.00159
+0.33%
$ 159.24 million $ 3.33 million
Jan 14, 8 PM $ 0.00159
+1.75%
$ 158.72 million $ 3.26 million
Jan 14, 7 PM $ 0.00156
-0.58%
$ 156 million $ 3.22 million
Jan 14, 6 PM $ 0.00157
+0.36%
$ 156.9 million $ 3.19 million
Jan 14, 5 PM $ 0.00156
-1.37%
$ 156.34 million $ 3.17 million
Jan 14, 4 PM $ 0.00159
+0.38%
$ 158.51 million $ 3.2 million