Dog (Bitcoin) Historical Data

DOG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00159
+0.38%
$ 158.51 million $ 3.2 million
Jan 14, 3 PM $ 0.00158
+0.03%
$ 157.75 million $ 3.16 million
Jan 14, 2 PM $ 0.00158
+2.50%
$ 157.87 million $ 3.18 million
Jan 14, 1 PM $ 0.00154
-1.22%
$ 154.02 million $ 3.12 million
Jan 14, 12 PM $ 0.00156
+0.06%
$ 155.65 million $ 3.07 million
Jan 14, 11 AM $ 0.00156
-1.10%
$ 156.02 million $ 2.55 million
Jan 14, 10 AM $ 0.00157
-0.08%
$ 157.48 million $ 2.53 million
Jan 14, 9 AM $ 0.00158
-1.52%
$ 157.61 million $ 2.59 million
Jan 14, 8 AM $ 0.0016
+0.78%
$ 160.08 million $ 2.53 million
Jan 14, 7 AM $ 0.00159
+1.87%
$ 158.73 million $ 2.52 million
Jan 14, 6 AM $ 0.00156
-0.09%
$ 155.89 million $ 2.51 million
Jan 14, 5 AM $ 0.00156
-2.56%
$ 156.95 million $ 2.48 million
Jan 14, 4 AM $ 0.0016
-1.75%
$ 160.13 million $ 2.37 million
Jan 14, 3 AM $ 0.00163
+4.71%
$ 158.63 million $ 2.18 million
Jan 14, 2 AM $ 0.00156
-1.78%
$ 155.64 million $ 2.11 million
Jan 14, 1 AM $ 0.00159
+0.28%
$ 160.39 million $ 1.99 million
Jan 14, 12 AM $ 0.00159
+4.35%
$ 158.52 million $ 1.83 million
Jan 13, 11 PM $ 0.00152
+0.41%
$ 151.74 million $ 1.61 million
Jan 13, 10 PM $ 0.00151
+2.70%
$ 151.32 million $ 1.52 million
Jan 13, 9 PM $ 0.00147
-1.27%
$ 147.29 million $ 1.46 million
Jan 13, 8 PM $ 0.00149
-0.27%
$ 148.68 million $ 1.51 million
Jan 13, 7 PM $ 0.0015
+0.59%
$ 149.6 million $ 1.52 million
Jan 13, 6 PM $ 0.00149
+0.31%
$ 148.72 million $ 1.5 million
Jan 13, 5 PM $ 0.00148
-0.97%
$ 148.26 million $ 1.41 million
Jan 13, 4 PM $ 0.0015
-0.41%
$ 149.71 million $ 1.37 million
Jan 13, 3 PM $ 0.0015
+0.95%
$ 150.32 million $ 1.37 million
Jan 13, 2 PM $ 0.00149
+1.81%
$ 148.91 million $ 1.32 million
Jan 13, 1 PM $ 0.00146
+1.21%
$ 146.26 million $ 1.34 million
Jan 13, 12 PM $ 0.00145
-1.83%
$ 144.53 million $ 1.44 million
Jan 13, 11 AM $ 0.00147
+0.60%
$ 147.14 million $ 1.46 million
Jan 13, 10 AM $ 0.00146
+2.60%
$ 146.23 million $ 1.45 million
Jan 13, 9 AM $ 0.00143
+0.17%
$ 142.61 million $ 1.4 million
Jan 13, 8 AM $ 0.00142
+0.33%
$ 142.36 million $ 1.4 million
Jan 13, 7 AM $ 0.00142
-1.60%
$ 141.97 million $ 1.4 million
Jan 13, 6 AM $ 0.00144
-0.07%
$ 144.2 million $ 1.39 million
Jan 13, 5 AM $ 0.00144
+0.65%
$ 144.3 million $ 1.41 million
Jan 13, 4 AM $ 0.00143
+0.01%
$ 143.37 million $ 1.42 million
Jan 13, 3 AM $ 0.00143
-0.25%
$ 143.35 million $ 1.43 million
Jan 13, 2 AM $ 0.00144
+1.01%
$ 143.88 million $ 1.44 million
Jan 13, 1 AM $ 0.00142
-0.17%
$ 142.24 million $ 1.44 million
Jan 13, 12 AM $ 0.00143
+0.99%
$ 142.52 million $ 1.49 million
Jan 12, 11 PM $ 0.00141
-1.06%
$ 141.3 million $ 1.46 million
Jan 12, 10 PM $ 0.00143
+1.56%
$ 142.62 million $ 1.46 million
Jan 12, 9 PM $ 0.0014
-1.12%
$ 140.43 million $ 1.43 million
Jan 12, 8 PM $ 0.00142
-1.83%
$ 141.78 million $ 1.37 million
Jan 12, 7 PM $ 0.00145
-0.30%
$ 144.68 million $ 1.45 million
Jan 12, 6 PM $ 0.00145
-0.23%
$ 145.13 million $ 1.41 million
Jan 12, 5 PM $ 0.00145
-1.18%
$ 145.46 million $ 1.5 million
Jan 12, 4 PM $ 0.00147
+0.38%
$ 147.19 million $ 1.71 million
Jan 12, 3 PM $ 0.00147
+0.84%
$ 146.63 million $ 1.73 million