Dog (Bitcoin) Historical Data

DOG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00084
-0.49%
$ 84.02 million $ 1.05 million
Apr 22, 10 AM $ 0.000844
+0.92%
$ 84.4 million $ 1.07 million
Apr 22, 9 AM $ 0.000836
-0.65%
$ 83.63 million $ 1.05 million
Apr 22, 8 AM $ 0.000842
+0.95%
$ 84.18 million $ 1.05 million
Apr 22, 7 AM $ 0.000834
+0.76%
$ 83.38 million $ 1.01 million
Apr 22, 6 AM $ 0.000828
-0.24%
$ 82.75 million $ 961,807
Apr 22, 5 AM $ 0.00083
+5.29%
$ 82.95 million $ 940,725
Apr 22, 4 AM $ 0.000788
+0.30%
$ 78.78 million $ 822,271
Apr 22, 3 AM $ 0.000785
-0.28%
$ 78.54 million $ 821,951
Apr 22, 2 AM $ 0.000788
+0.03%
$ 78.76 million $ 834,718
Apr 22, 1 AM $ 0.000787
+1.52%
$ 78.74 million $ 848,397
Apr 22, 12 AM $ 0.000776
-0.08%
$ 77.56 million $ 828,348
Apr 21, 11 PM $ 0.000776
+0.81%
$ 77.62 million $ 823,743
Apr 21, 10 PM $ 0.00077
+0.38%
$ 76.99 million $ 827,104
Apr 21, 9 PM $ 0.000767
-0.66%
$ 76.71 million $ 830,655
Apr 21, 8 PM $ 0.000772
+2.32%
$ 77.22 million $ 858,784
Apr 21, 7 PM $ 0.000755
-0.82%
$ 75.47 million $ 848,348
Apr 21, 6 PM $ 0.000761
-0.68%
$ 76.09 million $ 818,498
Apr 21, 5 PM $ 0.000766
-0.30%
$ 76.61 million $ 844,236
Apr 21, 4 PM $ 0.000768
-0.01%
$ 76.84 million $ 839,442
Apr 21, 3 PM $ 0.000768
+0.68%
$ 76.84 million $ 868,624
Apr 21, 2 PM $ 0.000763
-0.20%
$ 76.32 million $ 879,584
Apr 21, 1 PM $ 0.000765
+1.28%
$ 76.48 million $ 841,045
Apr 21, 12 PM $ 0.000755
-0.66%
$ 75.51 million $ 820,857
Apr 21, 11 AM $ 0.00076
-1.87%
$ 76.01 million $ 788,473
Apr 21, 10 AM $ 0.000775
-0.20%
$ 77.46 million $ 771,876
Apr 21, 9 AM $ 0.000776
+0.83%
$ 77.62 million $ 778,903
Apr 21, 8 AM $ 0.00077
-0.98%
$ 76.98 million $ 806,254
Apr 21, 7 AM $ 0.000777
+1.30%
$ 77.75 million $ 785,397
Apr 21, 6 AM $ 0.000768
+0.76%
$ 76.75 million $ 788,593
Apr 21, 5 AM $ 0.000762
+0.35%
$ 76.18 million $ 780,732
Apr 21, 4 AM $ 0.000759
+0.34%
$ 75.91 million $ 789,594
Apr 21, 3 AM $ 0.000757
+0.89%
$ 75.66 million $ 792,597
Apr 21, 2 AM $ 0.00075
-1.72%
$ 74.99 million $ 781,329
Apr 21, 1 AM $ 0.000763
-0.43%
$ 76.3 million $ 766,266
Apr 21, 12 AM $ 0.000766
+0.15%
$ 76.62 million $ 769,696
Apr 20, 11 PM $ 0.000765
-0.24%
$ 76.51 million $ 770,616
Apr 20, 10 PM $ 0.000767
+0.09%
$ 76.7 million $ 816,647
Apr 20, 9 PM $ 0.000766
+0.58%
$ 76.63 million $ 872,312
Apr 20, 8 PM $ 0.000762
+0.15%
$ 76.19 million $ 848,525
Apr 20, 7 PM $ 0.000761
+0.02%
$ 76.07 million $ 861,688
Apr 20, 6 PM $ 0.000761
+0.25%
$ 76.06 million $ 883,087
Apr 20, 5 PM $ 0.000759
-0.15%
$ 75.87 million $ 880,353
Apr 20, 4 PM $ 0.00076
-1.41%
$ 75.99 million $ 893,224
Apr 20, 3 PM $ 0.000771
+1.62%
$ 77.07 million $ 882,519
Apr 20, 2 PM $ 0.000758
-0.81%
$ 75.85 million $ 871,310
Apr 20, 1 PM $ 0.000765
+0.06%
$ 76.47 million $ 938,213
Apr 20, 12 PM $ 0.000764
+0.81%
$ 76.42 million $ 954,358
Apr 20, 11 AM $ 0.000758
-0.63%
$ 75.8 million $ 959,092
Apr 20, 10 AM $ 0.000763
-1.08%
$ 76.33 million $ 948,450