Dog (Bitcoin) Historical Data

DOG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000744
-1.05%
$ 74.4 million $ 1.4 million
Mar 7, 11 AM $ 0.000752
+0.35%
$ 75.19 million $ 1.46 million
Mar 7, 10 AM $ 0.000749
-0.26%
$ 74.93 million $ 1.49 million
Mar 7, 9 AM $ 0.000751
-0.14%
$ 75.12 million $ 1.68 million
Mar 7, 8 AM $ 0.000752
-0.08%
$ 75.23 million $ 1.7 million
Mar 7, 7 AM $ 0.000753
+0.01%
$ 75.29 million $ 1.68 million
Mar 7, 6 AM $ 0.000753
-0.51%
$ 75.28 million $ 1.69 million
Mar 7, 5 AM $ 0.000757
+0.07%
$ 75.67 million $ 1.68 million
Mar 7, 4 AM $ 0.000756
+0.47%
$ 75.61 million $ 1.69 million
Mar 7, 3 AM $ 0.000753
-0.53%
$ 75.26 million $ 1.7 million
Mar 7, 2 AM $ 0.000757
-0.13%
$ 75.67 million $ 1.7 million
Mar 7, 1 AM $ 0.000758
-2.17%
$ 75.76 million $ 1.7 million
Mar 7, 12 AM $ 0.000774
-0.25%
$ 77.44 million $ 1.68 million
Mar 6, 11 PM $ 0.000776
+0.03%
$ 77.63 million $ 1.7 million
Mar 6, 10 PM $ 0.000776
-0.64%
$ 77.61 million $ 1.68 million
Mar 6, 9 PM $ 0.000781
+0.33%
$ 78.11 million $ 1.66 million
Mar 6, 8 PM $ 0.000779
+2.67%
$ 77.87 million $ 1.36 million
Mar 6, 7 PM $ 0.000758
+0.46%
$ 75.84 million $ 1.29 million
Mar 6, 6 PM $ 0.000755
+1.40%
$ 75.5 million $ 1.32 million
Mar 6, 5 PM $ 0.000745
-0.37%
$ 74.46 million $ 1.35 million
Mar 6, 4 PM $ 0.000747
-0.58%
$ 74.73 million $ 1.33 million
Mar 6, 3 PM $ 0.000752
+1.21%
$ 75.17 million $ 1.37 million
Mar 6, 2 PM $ 0.000743
-1.49%
$ 74.27 million $ 1.33 million
Mar 6, 1 PM $ 0.000754
-1.07%
$ 75.4 million $ 1.22 million
Mar 6, 12 PM $ 0.000762
-1.25%
$ 76.21 million $ 1.2 million
Mar 6, 11 AM $ 0.000772
-1.46%
$ 77.18 million $ 1.19 million
Mar 6, 10 AM $ 0.000783
-0.10%
$ 78.33 million $ 1.18 million
Mar 6, 9 AM $ 0.000784
-1.05%
$ 78.4 million $ 1.04 million
Mar 6, 8 AM $ 0.000792
-0.32%
$ 79.24 million $ 1.03 million
Mar 6, 7 AM $ 0.000795
+0.60%
$ 79.49 million $ 1.07 million
Mar 6, 6 AM $ 0.00079
+0.19%
$ 79.02 million $ 1.08 million
Mar 6, 5 AM $ 0.000789
-0.28%
$ 78.87 million $ 1.08 million
Mar 6, 4 AM $ 0.000791
-0.52%
$ 79.09 million $ 1.09 million
Mar 6, 3 AM $ 0.000795
-0.14%
$ 79.5 million $ 1.08 million
Mar 6, 2 AM $ 0.000796
-0.03%
$ 79.61 million $ 1.08 million
Mar 6, 1 AM $ 0.000796
+0.27%
$ 79.63 million $ 1.09 million
Mar 6, 12 AM $ 0.000794
+0.09%
$ 79.38 million $ 1.08 million
Mar 5, 11 PM $ 0.000793
-0.20%
$ 79.31 million $ 980,855
Mar 5, 10 PM $ 0.000795
+0.06%
$ 79.47 million $ 994,319
Mar 5, 9 PM $ 0.000794
-0.90%
$ 79.42 million $ 1.02 million
Mar 5, 8 PM $ 0.000801
+0.25%
$ 80.15 million $ 1.02 million
Mar 5, 7 PM $ 0.000799
+0.42%
$ 79.95 million $ 1.05 million
Mar 5, 6 PM $ 0.000796
+0.63%
$ 79.61 million $ 1.05 million
Mar 5, 5 PM $ 0.000791
-1.98%
$ 79.11 million $ 1.02 million
Mar 5, 4 PM $ 0.000807
+0.00%
$ 80.71 million $ 1.07 million
Mar 5, 3 PM $ 0.000807
-1.40%
$ 80.71 million $ 1.08 million
Mar 5, 2 PM $ 0.000819
+0.88%
$ 81.86 million $ 1.11 million
Mar 5, 1 PM $ 0.000811
-0.29%
$ 81.14 million $ 1.16 million
Mar 5, 12 PM $ 0.000814
-1.24%
$ 81.38 million $ 1.17 million
Mar 5, 11 AM $ 0.000824
-1.86%
$ 82.41 million $ 1.13 million