Dog (Bitcoin) Historical Data

DOG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00147
+0.38%
$ 147.19 million $ 1.71 million
Jan 12, 3 PM $ 0.00147
+0.84%
$ 146.63 million $ 1.73 million
Jan 12, 2 PM $ 0.00145
+1.67%
$ 145.13 million $ 1.88 million
Jan 12, 1 PM $ 0.00143
-1.54%
$ 143.02 million $ 1.84 million
Jan 12, 12 PM $ 0.00145
+0.87%
$ 145.26 million $ 1.87 million
Jan 12, 11 AM $ 0.00144
+0.04%
$ 144.04 million $ 1.93 million
Jan 12, 10 AM $ 0.00144
-0.91%
$ 143.96 million $ 1.94 million
Jan 12, 9 AM $ 0.00145
-0.03%
$ 145.23 million $ 1.92 million
Jan 12, 8 AM $ 0.00145
-2.01%
$ 145.26 million $ 1.92 million
Jan 12, 7 AM $ 0.00148
-0.36%
$ 148.26 million $ 1.96 million
Jan 12, 6 AM $ 0.00149
-1.09%
$ 148.8 million $ 1.97 million
Jan 12, 5 AM $ 0.0015
-0.91%
$ 150.44 million $ 1.99 million
Jan 12, 4 AM $ 0.00152
+1.46%
$ 151.83 million $ 2.02 million
Jan 12, 3 AM $ 0.0015
-0.39%
$ 149.64 million $ 2.2 million
Jan 12, 2 AM $ 0.0015
+1.27%
$ 150.47 million $ 2.17 million
Jan 12, 1 AM $ 0.00148
+1.27%
$ 148.35 million $ 2.19 million
Jan 12, 12 AM $ 0.00146
-0.54%
$ 146.49 million $ 2.14 million
Jan 11, 11 PM $ 0.00147
+0.31%
$ 147.29 million $ 2.13 million
Jan 11, 10 PM $ 0.00147
-1.16%
$ 146.82 million $ 2.13 million
Jan 11, 9 PM $ 0.00149
+0.59%
$ 148.55 million $ 2.12 million
Jan 11, 8 PM $ 0.00148
+0.85%
$ 147.58 million $ 2.09 million
Jan 11, 7 PM $ 0.00146
-2.82%
$ 146.42 million $ 2.03 million
Jan 11, 6 PM $ 0.00151
+1.78%
$ 150.67 million $ 2.02 million
Jan 11, 5 PM $ 0.00148
+2.96%
$ 148.04 million $ 2.01 million
Jan 11, 4 PM $ 0.00144
+0.14%
$ 143.76 million $ 2.06 million
Jan 11, 3 PM $ 0.00144
-2.95%
$ 143.59 million $ 2.1 million
Jan 11, 2 PM $ 0.00148
+0.22%
$ 147.95 million $ 1.95 million
Jan 11, 1 PM $ 0.00148
-1.33%
$ 147.62 million $ 1.99 million
Jan 11, 12 PM $ 0.0015
+2.46%
$ 149.61 million $ 1.97 million
Jan 11, 11 AM $ 0.00146
-0.20%
$ 146.02 million $ 2.04 million
Jan 11, 10 AM $ 0.00146
-0.58%
$ 146.39 million $ 2.04 million
Jan 11, 9 AM $ 0.00147
+0.18%
$ 147.17 million $ 2.04 million
Jan 11, 8 AM $ 0.00147
+0.87%
$ 146.91 million $ 2.17 million
Jan 11, 7 AM $ 0.00146
+0.77%
$ 145.64 million $ 2.12 million
Jan 11, 6 AM $ 0.00145
-1.67%
$ 144.43 million $ 2.12 million
Jan 11, 5 AM $ 0.00147
-0.75%
$ 147.03 million $ 2.07 million
Jan 11, 4 AM $ 0.00148
+1.47%
$ 148.08 million $ 2.38 million
Jan 11, 3 AM $ 0.00146
+2.49%
$ 145.93 million $ 2.24 million
Jan 11, 2 AM $ 0.00142
+0.38%
$ 142.25 million $ 2.2 million
Jan 11, 1 AM $ 0.00142
+0.07%
$ 141.76 million $ 2.23 million
Jan 11, 12 AM $ 0.00142
+0.40%
$ 141.67 million $ 2.25 million
Jan 10, 11 PM $ 0.00141
+0.17%
$ 141.11 million $ 2.48 million
Jan 10, 10 PM $ 0.00141
-0.44%
$ 140.96 million $ 2.53 million
Jan 10, 9 PM $ 0.00142
+0.32%
$ 141.59 million $ 2.55 million
Jan 10, 8 PM $ 0.00141
-0.50%
$ 141.07 million $ 2.59 million
Jan 10, 7 PM $ 0.00142
+0.26%
$ 141.73 million $ 2.56 million
Jan 10, 6 PM $ 0.00141
-0.58%
$ 141.47 million $ 2.65 million
Jan 10, 5 PM $ 0.00142
-0.48%
$ 142.3 million $ 2.78 million
Jan 10, 4 PM $ 0.00143
+1.84%
$ 143.11 million $ 2.62 million
Jan 10, 3 PM $ 0.00141
-1.44%
$ 140.53 million $ 2.69 million