Dog (Bitcoin) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00228
+7.33%
$ 227.64 million $ 5.1 million
Sep 30, 2025 $ 0.00215
+7.83%
$ 212.93 million $ 4.55 million
Sep 29, 2025 $ 0.00199
+1.08%
$ 199.31 million $ 3.75 million
Sep 28, 2025 $ 0.00199
+6.80%
$ 197.18 million $ 2.6 million
Sep 27, 2025 $ 0.00186
-7.71%
$ 186.13 million $ 3.32 million
Sep 26, 2025 $ 0.00199
+8.47%
$ 201.69 million $ 4.2 million
Sep 25, 2025 $ 0.00188
-7.67%
$ 183.65 million $ 7.19 million
Sep 24, 2025 $ 0.00205
-2.01%
$ 203.86 million $ 3.85 million
Sep 23, 2025 $ 0.00209
-1.78%
$ 209.49 million $ 4.77 million
Sep 22, 2025 $ 0.00211
-8.27%
$ 213.27 million $ 6.1 million
Sep 21, 2025 $ 0.0023
-3.52%
$ 229.49 million $ 2.27 million
Sep 20, 2025 $ 0.0024
-0.74%
$ 239.02 million $ 3.5 million
Sep 19, 2025 $ 0.0024
-5.27%
$ 241.69 million $ 3.96 million
Sep 18, 2025 $ 0.00253
-1.24%
$ 253.7 million $ 5.03 million
Sep 17, 2025 $ 0.00253
+4.65%
$ 256.42 million $ 4.11 million
Sep 16, 2025 $ 0.0024
+3.60%
$ 241.57 million $ 2.29 million
Sep 15, 2025 $ 0.00229
-1.99%
$ 231.11 million $ 2.9 million
Sep 14, 2025 $ 0.00235
-4.58%
$ 234.02 million $ 3.52 million
Sep 13, 2025 $ 0.00247
-2.49%
$ 246.66 million $ 4.19 million
Sep 12, 2025 $ 0.00253
-5.54%
$ 253.13 million $ 5.43 million
Sep 11, 2025 $ 0.00268
-1.44%
$ 267.56 million $ 3.53 million
Sep 10, 2025 $ 0.00272
+4.42%
$ 271.56 million $ 5.41 million
Sep 9, 2025 $ 0.0026
+10.40%
$ 260.17 million $ 7.84 million
Sep 8, 2025 $ 0.00236
+4.17%
$ 235.6 million $ 4.3 million
Sep 7, 2025 $ 0.00226
+1.94%
$ 226.21 million $ 2.1 million
Sep 6, 2025 $ 0.00222
-2.69%
$ 221.7 million $ 2.65 million
Sep 5, 2025 $ 0.00228
+0.83%
$ 228.1 million $ 2.52 million
Sep 4, 2025 $ 0.00227
-6.02%
$ 226.2 million $ 3.08 million
Sep 3, 2025 $ 0.00243
+3.13%
$ 241.9 million $ 3.37 million
Sep 2, 2025 $ 0.00237
+0.34%
$ 235.51 million $ 4.01 million
Sep 1, 2025 $ 0.00236
+0.62%
$ 235.81 million $ 3.9 million
Aug 31, 2025 $ 0.00238
-2.31%
$ 234.56 million $ 1.85 million
Aug 30, 2025 $ 0.00244
+4.70%
$ 243.36 million $ 4.3 million
Aug 29, 2025 $ 0.00233
-9.66%
$ 233.01 million $ 5.19 million
Aug 28, 2025 $ 0.00258
+0.24%
$ 257.95 million $ 2.76 million
Aug 27, 2025 $ 0.00264
+0.00%
$ 257.35 million $ 4.99 million
Aug 26, 2025 $ 0.00255
+3.74%
$ 263.69 million $ 3.89 million
Aug 25, 2025 $ 0.00244
-13.68%
$ 245.48 million $ 6.57 million
Aug 24, 2025 $ 0.00279
-0.18%
$ 282.75 million $ 6.09 million
Aug 23, 2025 $ 0.00283
-2.97%
$ 279.97 million $ 4.77 million
Aug 22, 2025 $ 0.00291
+8.60%
$ 291.73 million $ 8.56 million
Aug 21, 2025 $ 0.0027
-4.09%
$ 267.63 million $ 4.83 million
Aug 20, 2025 $ 0.00282
+6.33%
$ 281.59 million $ 4.21 million
Aug 19, 2025 $ 0.00265
-6.54%
$ 264.51 million $ 4.66 million
Aug 18, 2025 $ 0.00283
-5.29%
$ 283.12 million $ 5.13 million
Aug 17, 2025 $ 0.00299
+0.75%
$ 298.86 million $ 3.43 million
Aug 16, 2025 $ 0.00297
-3.84%
$ 296.62 million $ 3.21 million
Aug 15, 2025 $ 0.00308
-2.78%
$ 308.48 million $ 4.58 million
Aug 14, 2025 $ 0.00317
-10.96%
$ 317.22 million $ 7.64 million
Aug 13, 2025 $ 0.00356
+0.73%
$ 356.32 million $ 7.65 million