Dog (Bitcoin) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000614
-0.05%
$ 61.37 million $ 667,080
Jun 2, 9 PM $ 0.000614
+0.28%
$ 61.4 million $ 680,701
Jun 2, 8 PM $ 0.000612
+0.04%
$ 61.23 million $ 704,452
Jun 2, 7 PM $ 0.000612
+0.52%
$ 61.21 million $ 707,124
Jun 2, 6 PM $ 0.000609
-1.71%
$ 60.9 million $ 697,876
Jun 2, 5 PM $ 0.00062
+0.34%
$ 61.95 million $ 699,463
Jun 2, 4 PM $ 0.000617
-0.25%
$ 61.74 million $ 711,771
Jun 2, 3 PM $ 0.000619
-1.06%
$ 61.9 million $ 724,570
Jun 2, 2 PM $ 0.000626
+0.25%
$ 62.56 million $ 698,736
Jun 2, 1 PM $ 0.000624
-0.66%
$ 62.4 million $ 697,630
Jun 2, 12 PM $ 0.000628
+0.18%
$ 62.82 million $ 697,169
Jun 2, 11 AM $ 0.000627
-0.94%
$ 62.71 million $ 707,968
Jun 2, 10 AM $ 0.000633
+0.02%
$ 63.3 million $ 718,042
Jun 2, 9 AM $ 0.000633
-1.17%
$ 63.3 million $ 713,932
Jun 2, 8 AM $ 0.000641
+2.17%
$ 64.05 million $ 713,365
Jun 2, 7 AM $ 0.000627
+0.34%
$ 62.69 million $ 684,555
Jun 2, 6 AM $ 0.000625
+0.73%
$ 62.48 million $ 707,570
Jun 2, 5 AM $ 0.00062
-1.14%
$ 62.03 million $ 704,926
Jun 2, 4 AM $ 0.000627
-0.21%
$ 62.74 million $ 714,703
Jun 2, 3 AM $ 0.000628
-0.01%
$ 62.84 million $ 714,391
Jun 2, 2 AM $ 0.000629
+0.25%
$ 62.85 million $ 717,156
Jun 2, 1 AM $ 0.000627
-0.57%
$ 62.69 million $ 721,540
Jun 2, 12 AM $ 0.000631
+0.69%
$ 63.05 million $ 721,032
Jun 1, 11 PM $ 0.000626
-0.45%
$ 62.62 million $ 744,707
Jun 1, 10 PM $ 0.000629
-1.03%
$ 62.9 million $ 788,414
Jun 1, 9 PM $ 0.000636
+0.58%
$ 63.56 million $ 840,298
Jun 1, 8 PM $ 0.000632
-0.17%
$ 63.19 million $ 820,486
Jun 1, 7 PM $ 0.000633
+0.41%
$ 63.3 million $ 833,337
Jun 1, 6 PM $ 0.00063
+0.04%
$ 63.04 million $ 824,919
Jun 1, 5 PM $ 0.00063
-0.08%
$ 63.02 million $ 828,641
Jun 1, 4 PM $ 0.000631
+0.21%
$ 63.07 million $ 831,849
Jun 1, 3 PM $ 0.000629
-1.30%
$ 62.94 million $ 878,691
Jun 1, 2 PM $ 0.000638
+0.34%
$ 63.77 million $ 869,169
Jun 1, 1 PM $ 0.000635
-1.58%
$ 63.55 million $ 847,314
Jun 1, 12 PM $ 0.000646
+0.48%
$ 64.57 million $ 858,856
Jun 1, 11 AM $ 0.000643
+0.52%
$ 64.26 million $ 864,992
Jun 1, 10 AM $ 0.000639
+0.12%
$ 63.93 million $ 906,962
Jun 1, 9 AM $ 0.000639
+0.46%
$ 63.86 million $ 1 million
Jun 1, 8 AM $ 0.000636
+0.14%
$ 63.56 million $ 1.04 million
Jun 1, 7 AM $ 0.000635
-2.98%
$ 63.47 million $ 1.04 million
Jun 1, 6 AM $ 0.000654
-0.60%
$ 65.42 million $ 1.02 million
Jun 1, 5 AM $ 0.000658
-1.04%
$ 65.82 million $ 1.05 million
Jun 1, 4 AM $ 0.000665
-0.15%
$ 66.51 million $ 991,605
Jun 1, 3 AM $ 0.000666
+0.06%
$ 66.62 million $ 995,925
Jun 1, 2 AM $ 0.000666
+1.07%
$ 66.58 million $ 993,697
Jun 1, 1 AM $ 0.000659
+0.04%
$ 65.87 million $ 1.04 million
Jun 1, 12 AM $ 0.000658
-1.03%
$ 65.85 million $ 1.04 million
May 31, 11 PM $ 0.000665
-0.23%
$ 66.53 million $ 954,995
May 31, 10 PM $ 0.000667
-0.23%
$ 66.68 million $ 933,817
May 31, 9 PM $ 0.000668
-0.41%
$ 66.83 million $ 868,991