Dog (Bitcoin) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000692
-0.24%
$ 69.21 million $ 596,564
Apr 11, 5 AM $ 0.000694
-0.12%
$ 69.38 million $ 597,735
Apr 11, 4 AM $ 0.000695
+0.06%
$ 69.45 million $ 602,120
Apr 11, 3 AM $ 0.000694
+0.66%
$ 69.4 million $ 617,190
Apr 11, 2 AM $ 0.000689
+0.20%
$ 68.94 million $ 593,605
Apr 11, 1 AM $ 0.000688
-0.41%
$ 68.81 million $ 594,550
Apr 11, 12 AM $ 0.000691
+0.31%
$ 69.08 million $ 604,881
Apr 10, 11 PM $ 0.000689
+0.06%
$ 68.88 million $ 605,134
Apr 10, 10 PM $ 0.000688
-0.33%
$ 68.85 million $ 604,634
Apr 10, 9 PM $ 0.000691
-0.14%
$ 69.1 million $ 608,064
Apr 10, 8 PM $ 0.000692
+0.34%
$ 69.2 million $ 612,589
Apr 10, 7 PM $ 0.00069
+0.48%
$ 68.97 million $ 611,188
Apr 10, 6 PM $ 0.000686
+0.10%
$ 68.65 million $ 612,806
Apr 10, 5 PM $ 0.000686
+0.10%
$ 68.57 million $ 621,945
Apr 10, 4 PM $ 0.000685
-0.88%
$ 68.49 million $ 636,555
Apr 10, 3 PM $ 0.000691
-0.18%
$ 69.14 million $ 629,850
Apr 10, 2 PM $ 0.000692
+0.63%
$ 69.25 million $ 661,332
Apr 10, 1 PM $ 0.000688
-0.08%
$ 68.82 million $ 664,994
Apr 10, 12 PM $ 0.000689
-0.31%
$ 68.88 million $ 682,774
Apr 10, 11 AM $ 0.000691
-0.29%
$ 69.1 million $ 703,510
Apr 10, 10 AM $ 0.000693
-0.73%
$ 69.31 million $ 721,895
Apr 10, 9 AM $ 0.000698
+1.72%
$ 69.82 million $ 718,336
Apr 10, 8 AM $ 0.000686
-0.15%
$ 68.63 million $ 696,782
Apr 10, 7 AM $ 0.000687
+0.19%
$ 68.74 million $ 720,781
Apr 10, 6 AM $ 0.000686
+0.07%
$ 68.61 million $ 723,015
Apr 10, 5 AM $ 0.000686
+0.18%
$ 68.56 million $ 734,092
Apr 10, 4 AM $ 0.000684
+0.33%
$ 68.43 million $ 738,308
Apr 10, 3 AM $ 0.000682
-0.07%
$ 68.21 million $ 808,896
Apr 10, 2 AM $ 0.000683
+0.01%
$ 68.26 million $ 811,231
Apr 10, 1 AM $ 0.000682
+0.22%
$ 68.25 million $ 855,882
Apr 10, 12 AM $ 0.000681
-0.19%
$ 68.1 million $ 864,468
Apr 9, 11 PM $ 0.000682
-0.54%
$ 68.23 million $ 877,236
Apr 9, 10 PM $ 0.000686
+0.48%
$ 68.6 million $ 896,913
Apr 9, 9 PM $ 0.000683
+0.35%
$ 68.27 million $ 889,357
Apr 9, 8 PM $ 0.00068
+0.09%
$ 68.03 million $ 891,280
Apr 9, 7 PM $ 0.00068
-0.27%
$ 67.97 million $ 893,065
Apr 9, 6 PM $ 0.000682
-1.13%
$ 68.15 million $ 890,930
Apr 9, 5 PM $ 0.000689
+0.22%
$ 68.93 million $ 885,497
Apr 9, 4 PM $ 0.000688
-0.63%
$ 68.78 million $ 882,037
Apr 9, 3 PM $ 0.000692
+1.10%
$ 69.22 million $ 885,707
Apr 9, 2 PM $ 0.000685
+0.07%
$ 68.47 million $ 843,232
Apr 9, 1 PM $ 0.000684
+0.27%
$ 68.42 million $ 843,672
Apr 9, 12 PM $ 0.000682
+0.62%
$ 68.23 million $ 826,351
Apr 9, 11 AM $ 0.000678
+0.25%
$ 67.81 million $ 808,984
Apr 9, 10 AM $ 0.000676
-0.21%
$ 67.64 million $ 829,253
Apr 9, 9 AM $ 0.000678
+0.09%
$ 67.78 million $ 848,885
Apr 9, 8 AM $ 0.000677
-0.64%
$ 67.69 million $ 853,320
Apr 9, 7 AM $ 0.000681
-0.29%
$ 68.13 million $ 830,367
Apr 9, 6 AM $ 0.000683
-0.43%
$ 68.33 million $ 843,093
Apr 9, 5 AM $ 0.000686
+0.64%
$ 68.63 million $ 854,347