Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.00105
+1.09%
$105.39 million $1.09 million
Sep 17, 6 AM $0.00104
+0.03%
$104.29 million $1.08 million
Sep 17, 5 AM $0.00104
+0.32%
$104.25 million $1.09 million
Sep 17, 4 AM $0.00104
+0.53%
$103.92 million $1.08 million
Sep 17, 3 AM $0.00103
+0.76%
$103.37 million $1.08 million
Sep 17, 2 AM $0.00103
-2.54%
$102.59 million $1.08 million
Sep 17, 1 AM $0.00105
-0.01%
$105.27 million $1.03 million
Sep 17, 12 AM $0.00105
+2.80%
$105.29 million $1.04 million
Sep 16, 11 PM $0.00102
+1.02%
$102.42 million $1.03 million
Sep 16, 10 PM $0.00101
-0.68%
$101.39 million $1.03 million
Sep 16, 9 PM $0.00102
-1.68%
$102.08 million $1.1 million
Sep 16, 8 PM $0.00104
+3.43%
$103.83 million $1.13 million
Sep 16, 7 PM $0.001
-2.18%
$100.38 million $1.07 million
Sep 16, 6 PM $0.00103
+9.80%
$102.62 million $1.11 million
Sep 16, 5 PM $0.000935
-0.23%
$93.47 million $867,524
Sep 16, 4 PM $0.000937
-0.67%
$93.68 million $878,439
Sep 16, 3 PM $0.000943
-0.96%
$94.31 million $880,963
Sep 16, 2 PM $0.000952
-0.18%
$95.23 million $882,194
Sep 16, 1 PM $0.000954
-0.12%
$95.4 million $914,440
Sep 16, 12 PM $0.000955
+0.24%
$95.52 million $922,285
Sep 16, 11 AM $0.000953
-0.51%
$95.28 million $932,685
Sep 16, 10 AM $0.000958
+0.12%
$95.77 million $927,326
Sep 16, 9 AM $0.000957
-1.17%
$95.66 million $944,105
Sep 16, 8 AM $0.000968
-0.41%
$96.79 million $927,974
Sep 16, 7 AM $0.000972
-0.28%
$97.19 million $916,849
Sep 16, 6 AM $0.000975
-0.01%
$97.47 million $921,890
Sep 16, 5 AM $0.000975
+0.04%
$97.48 million $926,598
Sep 16, 4 AM $0.000974
+0.29%
$97.44 million $934,433
Sep 16, 3 AM $0.000972
+0.12%
$97.15 million $949,576
Sep 16, 2 AM $0.00097
-0.69%
$97.04 million $959,651
Sep 16, 1 AM $0.000977
+1.17%
$97.72 million $957,201
Sep 16, 12 AM $0.000966
-0.50%
$96.58 million $938,749
Sep 15, 11 PM $0.000971
-0.29%
$97.07 million $923,731
Sep 15, 10 PM $0.000973
-1.40%
$97.35 million $915,060
Sep 15, 9 PM $0.000987
-1.08%
$98.73 million $853,491
Sep 15, 8 PM $0.000998
+0.38%
$99.81 million $815,154
Sep 15, 7 PM $0.000994
-0.09%
$99.43 million $823,934
Sep 15, 6 PM $0.000995
-2.02%
$99.52 million $792,694
Sep 15, 5 PM $0.00102
+0.58%
$101.58 million $740,697
Sep 15, 4 PM $0.00101
+0.43%
$101.04 million $724,065
Sep 15, 3 PM $0.00101
-0.43%
$100.61 million $715,201
Sep 15, 2 PM $0.00101
-0.65%
$101.04 million $700,187
Sep 15, 1 PM $0.00102
-0.21%
$101.71 million $678,710
Sep 15, 12 PM $0.00102
+0.11%
$101.92 million $672,550
Sep 15, 11 AM $0.00102
-0.23%
$101.81 million $645,851
Sep 15, 10 AM $0.00102
-0.33%
$102.04 million $618,741
Sep 15, 9 AM $0.00102
+0.10%
$102.38 million $633,547
Sep 15, 8 AM $0.00102
+0.21%
$102.28 million $643,304
Sep 15, 7 AM $0.00102
-0.48%
$102.06 million $670,681
Sep 15, 6 AM $0.00103
-0.76%
$102.55 million $677,308