Dog (Bitcoin) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000752
-0.01%
$ 75.2 million $ 690,226
1:08 PM $ 0.000752
+0.00%
$ 75.2 million $ 690,145
1:07 PM $ 0.000752
+0.00%
$ 75.2 million $ 690,296
1:06 PM $ 0.000752
+0.08%
$ 75.2 million $ 690,606
1:05 PM $ 0.000752
+0.00%
$ 75.2 million $ 690,714
1:04 PM $ 0.000752
+0.09%
$ 75.15 million $ 690,675
1:03 PM $ 0.000751
-0.04%
$ 75.15 million $ 690,623
1:02 PM $ 0.000751
+0.00%
$ 75.15 million $ 690,623
1:01 PM $ 0.000751
+0.02%
$ 75.15 million $ 690,924
1:00 PM $ 0.000751
-0.04%
$ 75.15 million $ 690,616
12:59 PM $ 0.000751
+0.00%
$ 75.14 million $ 690,412
12:58 PM $ 0.000751
+0.00%
$ 75.14 million $ 691,029
12:57 PM $ 0.000751
-0.06%
$ 75.14 million $ 690,678
12:56 PM $ 0.000751
+0.00%
$ 75.14 million $ 689,723
12:55 PM $ 0.000751
+0.08%
$ 75.14 million $ 689,791
12:54 PM $ 0.000751
-0.06%
$ 75.05 million $ 690,453
12:53 PM $ 0.000751
+0.00%
$ 75.05 million $ 689,942
12:52 PM $ 0.000751
+0.00%
$ 75.05 million $ 689,944
12:51 PM $ 0.000751
+0.00%
$ 75.05 million $ 690,071
12:50 PM $ 0.000751
-0.02%
$ 75.05 million $ 690,103
12:49 PM $ 0.000751
-0.04%
$ 75.11 million $ 690,103
12:48 PM $ 0.000751
+0.00%
$ 75.11 million $ 689,552
12:47 PM $ 0.000751
+0.05%
$ 75.11 million $ 688,173
12:46 PM $ 0.000751
+0.00%
$ 75.11 million $ 686,272
12:45 PM $ 0.000751
-0.03%
$ 75.11 million $ 686,069
12:44 PM $ 0.000751
-0.07%
$ 75.13 million $ 686,272
12:43 PM $ 0.000752
-0.07%
$ 75.13 million $ 687,587
12:42 PM $ 0.000752
+0.04%
$ 75.13 million $ 686,794
12:41 PM $ 0.000752
+0.00%
$ 75.13 million $ 686,975
12:40 PM $ 0.000752
+0.01%
$ 75.13 million $ 687,428
12:39 PM $ 0.000752
+0.00%
$ 75.21 million $ 702,187
12:38 PM $ 0.000752
+0.00%
$ 75.21 million $ 703,850
12:37 PM $ 0.000752
+0.00%
$ 75.21 million $ 703,835
12:36 PM $ 0.000752
+0.00%
$ 75.21 million $ 703,835
12:35 PM $ 0.000752
-0.02%
$ 75.21 million $ 703,946
12:34 PM $ 0.000752
-0.06%
$ 75.23 million $ 703,954
12:33 PM $ 0.000753
+0.00%
$ 75.23 million $ 704,130
12:32 PM $ 0.000753
+0.00%
$ 75.23 million $ 704,275
12:31 PM $ 0.000753
+0.00%
$ 75.23 million $ 704,087
12:30 PM $ 0.000753
+0.02%
$ 75.23 million $ 704,087
12:29 PM $ 0.000753
+0.02%
$ 75.26 million $ 703,419
12:28 PM $ 0.000752
-0.06%
$ 75.26 million $ 703,331
12:27 PM $ 0.000753
+0.00%
$ 75.26 million $ 702,494
12:26 PM $ 0.000753
+0.00%
$ 75.26 million $ 702,909
12:25 PM $ 0.000753
+0.00%
$ 75.26 million $ 702,694
12:24 PM $ 0.000753
+0.02%
$ 75.29 million $ 702,311
12:23 PM $ 0.000753
+0.05%
$ 75.29 million $ 701,767
12:22 PM $ 0.000752
-0.05%
$ 75.29 million $ 701,542
12:21 PM $ 0.000753
-0.04%
$ 75.29 million $ 701,982
12:20 PM $ 0.000753
-0.01%
$ 75.29 million $ 701,806