Dog (Bitcoin) Historical Data

DOG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00141
-1.44%
$ 140.53 million $ 2.69 million
Jan 10, 2 PM $ 0.00143
+0.38%
$ 142.58 million $ 3.11 million
Jan 10, 1 PM $ 0.00142
+0.55%
$ 142.04 million $ 3.1 million
Jan 10, 12 PM $ 0.00141
+1.89%
$ 141.26 million $ 3.09 million
Jan 10, 11 AM $ 0.00139
+0.15%
$ 138.64 million $ 2.95 million
Jan 10, 10 AM $ 0.00138
+1.17%
$ 138.39 million $ 2.95 million
Jan 10, 9 AM $ 0.00137
-2.84%
$ 136.84 million $ 2.95 million
Jan 10, 8 AM $ 0.00141
+0.89%
$ 140.84 million $ 2.88 million
Jan 10, 7 AM $ 0.0014
-1.05%
$ 139.61 million $ 2.88 million
Jan 10, 6 AM $ 0.00141
-2.16%
$ 141.07 million $ 2.87 million
Jan 10, 5 AM $ 0.00144
+2.11%
$ 144.07 million $ 2.87 million
Jan 10, 4 AM $ 0.00141
+1.68%
$ 141.23 million $ 2.52 million
Jan 10, 3 AM $ 0.00139
-0.81%
$ 139.03 million $ 2.52 million
Jan 10, 2 AM $ 0.0014
-1.02%
$ 140.02 million $ 2.53 million
Jan 10, 1 AM $ 0.00141
-0.29%
$ 141.47 million $ 2.55 million
Jan 10, 12 AM $ 0.00142
+2.81%
$ 141.93 million $ 2.55 million
Jan 9, 11 PM $ 0.00138
+1.74%
$ 138 million $ 2.34 million
Jan 9, 10 PM $ 0.00136
-0.42%
$ 135.64 million $ 2.27 million
Jan 9, 9 PM $ 0.00136
-0.43%
$ 136.22 million $ 2.23 million
Jan 9, 8 PM $ 0.00137
-0.03%
$ 136.81 million $ 2.16 million
Jan 9, 7 PM $ 0.00137
-0.87%
$ 136.85 million $ 2.18 million
Jan 9, 6 PM $ 0.00138
-4.83%
$ 138.05 million $ 2.1 million
Jan 9, 5 PM $ 0.00145
+2.02%
$ 145.06 million $ 2.07 million
Jan 9, 4 PM $ 0.00142
+3.63%
$ 142.07 million $ 2.11 million
Jan 9, 3 PM $ 0.00137
+7.02%
$ 137.22 million $ 1.96 million
Jan 9, 2 PM $ 0.00128
+0.02%
$ 128.21 million $ 1.65 million
Jan 9, 1 PM $ 0.00128
+1.27%
$ 128.11 million $ 1.8 million
Jan 9, 12 PM $ 0.00127
-0.91%
$ 126.57 million $ 1.87 million
Jan 9, 11 AM $ 0.00128
+0.53%
$ 127.73 million $ 1.91 million
Jan 9, 10 AM $ 0.00127
+0.56%
$ 127 million $ 2.01 million
Jan 9, 9 AM $ 0.00126
+0.06%
$ 126.36 million $ 2.05 million
Jan 9, 8 AM $ 0.00126
-1.49%
$ 126.26 million $ 2.05 million
Jan 9, 7 AM $ 0.00128
-0.15%
$ 128.17 million $ 2.05 million
Jan 9, 6 AM $ 0.00128
+0.48%
$ 128.36 million $ 2.1 million
Jan 9, 5 AM $ 0.00128
-1.30%
$ 127.75 million $ 2.19 million
Jan 9, 4 AM $ 0.00129
-0.92%
$ 129.44 million $ 2.2 million
Jan 9, 3 AM $ 0.00131
+1.28%
$ 130.53 million $ 2.17 million
Jan 9, 2 AM $ 0.00129
+0.44%
$ 128.88 million $ 2.17 million
Jan 9, 1 AM $ 0.00128
-1.54%
$ 128.28 million $ 2.17 million
Jan 9, 12 AM $ 0.0013
-0.24%
$ 130.32 million $ 2.19 million
Jan 8, 11 PM $ 0.00131
-0.56%
$ 130.64 million $ 2.45 million
Jan 8, 10 PM $ 0.00131
+0.26%
$ 131.36 million $ 2.52 million
Jan 8, 9 PM $ 0.00131
+2.09%
$ 131.02 million $ 2.56 million
Jan 8, 8 PM $ 0.00128
-0.78%
$ 128.35 million $ 2.59 million
Jan 8, 7 PM $ 0.00129
+0.28%
$ 129.34 million $ 2.59 million
Jan 8, 6 PM $ 0.00129
-2.64%
$ 129.21 million $ 2.55 million
Jan 8, 5 PM $ 0.00132
+3.28%
$ 132.64 million $ 2.45 million
Jan 8, 4 PM $ 0.00128
+0.86%
$ 128.28 million $ 2.33 million
Jan 8, 3 PM $ 0.00127
+4.28%
$ 127.02 million $ 2.38 million
Jan 8, 2 PM $ 0.00122
-1.05%
$ 121.93 million $ 2.45 million