Dog (Bitcoin) Historical Data

DOG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000813
+0.61%
$ 81.29 million $ 1.29 million
Mar 5, 7 AM $ 0.000808
-0.98%
$ 80.8 million $ 1.28 million
Mar 5, 6 AM $ 0.000816
+0.70%
$ 81.6 million $ 1.3 million
Mar 5, 5 AM $ 0.00081
-0.71%
$ 81.03 million $ 1.33 million
Mar 5, 4 AM $ 0.000816
-0.47%
$ 81.61 million $ 1.35 million
Mar 5, 3 AM $ 0.00082
+0.33%
$ 82 million $ 1.35 million
Mar 5, 2 AM $ 0.000817
-0.27%
$ 81.72 million $ 1.36 million
Mar 5, 1 AM $ 0.000819
-0.38%
$ 81.95 million $ 1.35 million
Mar 5, 12 AM $ 0.000823
-0.44%
$ 82.26 million $ 1.37 million
Mar 4, 11 PM $ 0.000826
-0.06%
$ 82.62 million $ 1.4 million
Mar 4, 10 PM $ 0.000827
-0.20%
$ 82.67 million $ 1.4 million
Mar 4, 9 PM $ 0.000828
-0.17%
$ 82.83 million $ 1.38 million
Mar 4, 8 PM $ 0.00083
-0.63%
$ 82.98 million $ 1.39 million
Mar 4, 7 PM $ 0.000835
+1.39%
$ 83.54 million $ 1.38 million
Mar 4, 6 PM $ 0.000824
+0.78%
$ 82.39 million $ 1.39 million
Mar 4, 5 PM $ 0.000818
-2.86%
$ 81.75 million $ 1.39 million
Mar 4, 4 PM $ 0.00083
-0.88%
$ -- $ 1.3 million
Mar 4, 1 PM $ 0.000816
+0.81%
$ 81.56 million $ 1.22 million
Mar 4, 12 PM $ 0.000809
-0.96%
$ 80.9 million $ 1.21 million
Mar 4, 11 AM $ 0.000817
+0.47%
$ 81.68 million $ 1.32 million
Mar 4, 9 AM $ 0.000816
+1.72%
$ 81.61 million $ 1.15 million
Mar 4, 8 AM $ 0.000802
+1.20%
$ 80.23 million $ 1.14 million
Mar 4, 7 AM $ 0.000793
+0.83%
$ 79.27 million $ 1.18 million
Mar 4, 6 AM $ 0.000786
+0.30%
$ 78.62 million $ 1.18 million
Mar 4, 5 AM $ 0.000784
+0.29%
$ 78.39 million $ 1.16 million
Mar 4, 4 AM $ 0.000782
+0.15%
$ 78.16 million $ 1.17 million
Mar 4, 3 AM $ 0.00078
-0.72%
$ 78.01 million $ 1.18 million
Mar 4, 2 AM $ 0.000786
+0.10%
$ 78.57 million $ 1.19 million
Mar 4, 1 AM $ 0.000785
+0.42%
$ 78.49 million $ 1.21 million
Mar 4, 12 AM $ 0.000782
-0.74%
$ 78.16 million $ 1.2 million
Mar 3, 11 PM $ 0.000787
-0.14%
$ 78.74 million $ 1.16 million
Mar 3, 10 PM $ 0.000789
+1.13%
$ 78.86 million $ 1.17 million
Mar 3, 9 PM $ 0.00078
-0.32%
$ 77.98 million $ 1.17 million
Mar 3, 8 PM $ 0.000782
-0.58%
$ 78.23 million $ 1.16 million
Mar 3, 7 PM $ 0.000787
-1.09%
$ 78.68 million $ 1.17 million
Mar 3, 6 PM $ 0.000796
+0.72%
$ 79.55 million $ 1.14 million
Mar 3, 5 PM $ 0.00079
+0.27%
$ 78.98 million $ 1.12 million
Mar 3, 4 PM $ 0.000788
+0.81%
$ 78.76 million $ 1.16 million
Mar 3, 3 PM $ 0.000781
+0.67%
$ 78.13 million $ 1.17 million
Mar 3, 2 PM $ 0.000776
-0.91%
$ 77.61 million $ 1.23 million
Mar 3, 1 PM $ 0.000783
-0.31%
$ 78.32 million $ 1.29 million
Mar 3, 12 PM $ 0.000786
+0.34%
$ 78.57 million $ 1.32 million
Mar 3, 11 AM $ 0.000783
+0.41%
$ 78.3 million $ 1.32 million
Mar 3, 10 AM $ 0.00078
+0.22%
$ 77.98 million $ 1.31 million
Mar 3, 9 AM $ 0.000778
+0.20%
$ 77.8 million $ 1.33 million
Mar 3, 8 AM $ 0.000776
-3.77%
$ 77.65 million $ 1.31 million
Mar 3, 7 AM $ 0.000807
+1.74%
$ 80.69 million $ 1.29 million
Mar 3, 6 AM $ 0.000793
+0.76%
$ 79.31 million $ 1.28 million
Mar 3, 5 AM $ 0.000787
+0.50%
$ 78.71 million $ 1.29 million
Mar 3, 4 AM $ 0.000783
-1.30%
$ 78.32 million $ 1.33 million