Dog (Bitcoin) Historical Data

DOG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000787
+0.50%
$ 78.71 million $ 1.29 million
Mar 3, 4 AM $ 0.000783
-1.30%
$ 78.32 million $ 1.33 million
Mar 3, 3 AM $ 0.000794
+0.21%
$ 79.36 million $ 1.31 million
Mar 3, 2 AM $ 0.000792
-0.34%
$ 79.19 million $ 1.3 million
Mar 3, 1 AM $ 0.000795
+0.20%
$ 79.46 million $ 1.31 million
Mar 3, 12 AM $ 0.000793
+0.42%
$ 79.3 million $ 1.34 million
Mar 2, 11 PM $ 0.00079
-1.49%
$ 78.96 million $ 1.36 million
Mar 2, 10 PM $ 0.000802
+0.29%
$ 80.15 million $ 1.37 million
Mar 2, 9 PM $ 0.000799
+0.62%
$ 79.93 million $ 1.38 million
Mar 2, 8 PM $ 0.000794
-0.02%
$ 79.44 million $ 1.46 million
Mar 2, 7 PM $ 0.000795
+0.48%
$ 79.5 million $ 1.47 million
Mar 2, 6 PM $ 0.000791
-0.49%
$ 79.12 million $ 1.51 million
Mar 2, 5 PM $ 0.000795
-2.25%
$ 79.51 million $ 1.5 million
Mar 2, 4 PM $ 0.000813
+0.18%
$ 81.34 million $ 1.49 million
Mar 2, 3 PM $ 0.000812
+3.83%
$ 81.19 million $ 1.48 million
Mar 2, 2 PM $ 0.000782
+3.04%
$ 78.2 million $ 1.39 million
Mar 2, 1 PM $ 0.000759
-1.48%
$ 75.89 million $ 1.28 million
Mar 2, 12 PM $ 0.00077
-0.10%
$ 77 million $ 1.26 million
Mar 2, 11 AM $ 0.000771
+0.75%
$ 77.08 million $ 1.25 million
Mar 2, 10 AM $ 0.000765
-0.20%
$ 76.5 million $ 1.24 million
Mar 2, 9 AM $ 0.000767
-0.03%
$ 76.66 million $ 1.2 million
Mar 2, 8 AM $ 0.000767
-1.62%
$ 76.68 million $ 1.18 million
Mar 2, 7 AM $ 0.000779
-0.09%
$ 77.95 million $ 1.15 million
Mar 2, 6 AM $ 0.00078
-2.12%
$ 78.02 million $ 1.13 million
Mar 2, 5 AM $ 0.000797
-0.11%
$ 79.71 million $ 1.13 million
Mar 2, 4 AM $ 0.000798
-0.01%
$ 79.8 million $ 1.13 million
Mar 2, 3 AM $ 0.000798
+1.81%
$ 79.8 million $ 1.17 million
Mar 2, 2 AM $ 0.000784
+0.19%
$ 78.39 million $ 1.19 million
Mar 2, 1 AM $ 0.000782
-0.90%
$ 78.24 million $ 1.23 million
Mar 2, 12 AM $ 0.00079
+0.79%
$ 78.95 million $ 1.24 million
Mar 1, 11 PM $ 0.000783
-0.56%
$ 78.33 million $ 1.3 million
Mar 1, 10 PM $ 0.000788
-0.53%
$ 78.77 million $ 1.27 million
Mar 1, 9 PM $ 0.000792
+0.93%
$ 79.19 million $ 1.27 million
Mar 1, 8 PM $ 0.000785
-1.65%
$ 78.46 million $ 1.35 million
Mar 1, 7 PM $ 0.000798
-0.99%
$ 79.78 million $ 1.36 million
Mar 1, 6 PM $ 0.000806
+0.39%
$ 80.58 million $ 1.41 million
Mar 1, 5 PM $ 0.000803
-1.10%
$ 80.26 million $ 1.43 million
Mar 1, 4 PM $ 0.000812
-0.63%
$ 81.2 million $ 1.43 million
Mar 1, 3 PM $ 0.000817
+0.27%
$ 81.71 million $ 1.43 million
Mar 1, 2 PM $ 0.000815
-0.65%
$ 81.49 million $ 1.44 million
Mar 1, 1 PM $ 0.00082
+1.83%
$ 82.03 million $ 1.57 million
Mar 1, 12 PM $ 0.000806
-0.39%
$ 80.56 million $ 1.67 million
Mar 1, 11 AM $ 0.000809
+0.04%
$ 80.87 million $ 1.81 million
Mar 1, 10 AM $ 0.000808
+0.87%
$ 80.84 million $ 1.88 million
Mar 1, 9 AM $ 0.000801
-0.48%
$ 80.14 million $ 1.96 million
Mar 1, 8 AM $ 0.000805
-1.93%
$ 80.52 million $ 2.05 million
Mar 1, 7 AM $ 0.000821
-0.19%
$ 82.11 million $ 2.17 million
Mar 1, 6 AM $ 0.000823
-0.97%
$ 82.27 million $ 2.26 million
Mar 1, 5 AM $ 0.000831
-1.02%
$ 83.08 million $ 2.56 million
Mar 1, 4 AM $ 0.000839
-1.14%
$ 83.93 million $ 2.6 million