Dog (Bitcoin) Historical Data

DOG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00127
+4.28%
$ 127.02 million $ 2.38 million
Jan 8, 2 PM $ 0.00122
-1.05%
$ 121.93 million $ 2.45 million
Jan 8, 1 PM $ 0.00123
-1.90%
$ 123.27 million $ 2.5 million
Jan 8, 12 PM $ 0.00126
-0.70%
$ 125.63 million $ 2.42 million
Jan 8, 11 AM $ 0.00127
-1.48%
$ 126.54 million $ 2.51 million
Jan 8, 10 AM $ 0.00128
+1.07%
$ 128.44 million $ 2.57 million
Jan 8, 9 AM $ 0.00127
-0.93%
$ 127.08 million $ 2.57 million
Jan 8, 8 AM $ 0.00128
-1.38%
$ 128.27 million $ 2.58 million
Jan 8, 7 AM $ 0.0013
+1.24%
$ 130.06 million $ 2.58 million
Jan 8, 6 AM $ 0.00128
-2.56%
$ 128.47 million $ 2.55 million
Jan 8, 5 AM $ 0.00132
+0.00%
$ 131.86 million $ 2.55 million
Jan 8, 4 AM $ 0.00132
+0.84%
$ 131.87 million $ 2.58 million
Jan 8, 3 AM $ 0.00131
-0.48%
$ 130.79 million $ 2.69 million
Jan 8, 2 AM $ 0.00131
-0.83%
$ 131.38 million $ 2.7 million
Jan 8, 1 AM $ 0.00133
+0.90%
$ 132.5 million $ 2.72 million
Jan 8, 12 AM $ 0.00131
+1.23%
$ 131.32 million $ 2.78 million
Jan 7, 11 PM $ 0.0013
-1.72%
$ 130.81 million $ 2.58 million
Jan 7, 10 PM $ 0.00132
-1.39%
$ 131.79 million $ 2.62 million
Jan 7, 9 PM $ 0.00134
-0.82%
$ 133.65 million $ 2.92 million
Jan 7, 8 PM $ 0.00135
-1.73%
$ 134.7 million $ 2.94 million
Jan 7, 7 PM $ 0.00137
+1.88%
$ 137.08 million $ 2.97 million
Jan 7, 6 PM $ 0.00135
-1.59%
$ 134.55 million $ 3 million
Jan 7, 5 PM $ 0.00137
-0.43%
$ 136.73 million $ 3.18 million
Jan 7, 4 PM $ 0.00137
+0.90%
$ 137.31 million $ 3.34 million
Jan 7, 3 PM $ 0.00136
-1.20%
$ 136.11 million $ 3.45 million
Jan 7, 2 PM $ 0.00138
-1.65%
$ 137.77 million $ 3.33 million
Jan 7, 1 PM $ 0.0014
-1.11%
$ 140.07 million $ 3.2 million
Jan 7, 12 PM $ 0.00142
-0.04%
$ 141.65 million $ 3.21 million
Jan 7, 11 AM $ 0.00142
-0.73%
$ 141.7 million $ 3.19 million
Jan 7, 10 AM $ 0.00143
+1.00%
$ 142.74 million $ 3.07 million
Jan 7, 9 AM $ 0.00141
-2.78%
$ 141.32 million $ 3.06 million
Jan 7, 8 AM $ 0.00145
+1.75%
$ 145.36 million $ 3.16 million
Jan 7, 7 AM $ 0.00143
+1.11%
$ 142.86 million $ 3.2 million
Jan 7, 6 AM $ 0.00141
+0.90%
$ 141.29 million $ 3.22 million
Jan 7, 5 AM $ 0.0014
-0.56%
$ 140.03 million $ 3.18 million
Jan 7, 4 AM $ 0.00141
-2.38%
$ 140.94 million $ 3.16 million
Jan 7, 3 AM $ 0.00145
-1.10%
$ 144.63 million $ 3.07 million
Jan 7, 2 AM $ 0.00146
+1.12%
$ 146.23 million $ 3.08 million
Jan 7, 1 AM $ 0.00145
+0.36%
$ 144.61 million $ 3.07 million
Jan 7, 12 AM $ 0.00144
-2.26%
$ 144.15 million $ 3.02 million
Jan 6, 11 PM $ 0.00147
-0.53%
$ 147.82 million $ 3 million
Jan 6, 10 PM $ 0.00148
+1.34%
$ 148.32 million $ 2.92 million
Jan 6, 9 PM $ 0.00146
+1.62%
$ 146.29 million $ 2.68 million
Jan 6, 8 PM $ 0.00144
-0.62%
$ 144.41 million $ 2.65 million
Jan 6, 7 PM $ 0.00145
-1.27%
$ 144.75 million $ 2.66 million
Jan 6, 6 PM $ 0.00147
+1.41%
$ 146.57 million $ 2.76 million
Jan 6, 5 PM $ 0.00145
-2.71%
$ 144.56 million $ 2.61 million
Jan 6, 4 PM $ 0.00149
-0.65%
$ 148.59 million $ 2.46 million
Jan 6, 3 PM $ 0.0015
-1.10%
$ 149.56 million $ 2.3 million
Jan 6, 2 PM $ 0.00151
+1.15%
$ 151.18 million $ 2.52 million