Dog (Bitcoin) Historical Data

DOG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000839
-1.14%
$ 83.93 million $ 2.6 million
Mar 1, 3 AM $ 0.000849
-1.31%
$ 84.89 million $ 2.56 million
Mar 1, 2 AM $ 0.00086
+2.05%
$ 86.02 million $ 2.54 million
Mar 1, 1 AM $ 0.000843
+2.48%
$ 84.29 million $ 2.49 million
Mar 1, 12 AM $ 0.000823
-1.18%
$ 82.26 million $ 2.46 million
Feb 28, 11 PM $ 0.000832
-0.20%
$ 83.24 million $ 2.4 million
Feb 28, 10 PM $ 0.000834
+0.20%
$ 83.36 million $ 2.41 million
Feb 28, 9 PM $ 0.000832
+1.58%
$ 83.19 million $ 2.44 million
Feb 28, 8 PM $ 0.000819
+2.15%
$ 81.9 million $ 2.31 million
Feb 28, 7 PM $ 0.000802
+0.52%
$ 80.17 million $ 2.29 million
Feb 28, 6 PM $ 0.000798
+0.12%
$ 79.76 million $ 2.27 million
Feb 28, 5 PM $ 0.000797
+0.08%
$ 79.66 million $ 2.27 million
Feb 28, 4 PM $ 0.000796
-0.95%
$ 79.59 million $ 2.28 million
Feb 28, 3 PM $ 0.000804
+0.37%
$ 80.36 million $ 2.3 million
Feb 28, 2 PM $ 0.000801
-0.09%
$ 80.06 million $ 2.39 million
Feb 28, 1 PM $ 0.000793
-0.21%
$ 79.29 million $ 2.25 million
Feb 28, 12 PM $ 0.000795
+0.45%
$ 79.46 million $ 2.16 million
Feb 28, 11 AM $ 0.000791
-0.29%
$ 79.11 million $ 2.03 million
Feb 28, 10 AM $ 0.000793
+1.41%
$ 79.34 million $ 2.05 million
Feb 28, 9 AM $ 0.000782
-0.48%
$ 78.24 million $ 2.06 million
Feb 28, 8 AM $ 0.000786
-1.86%
$ 78.61 million $ 2 million
Feb 28, 7 AM $ 0.000801
+1.06%
$ 80.11 million $ 1.4 million
Feb 28, 6 AM $ 0.000793
-7.12%
$ 79.27 million $ 1.34 million
Feb 28, 5 AM $ 0.000853
-0.24%
$ 85.35 million $ 1.18 million
Feb 28, 4 AM $ 0.000856
-0.07%
$ 85.56 million $ 1.13 million
Feb 28, 3 AM $ 0.000856
-0.58%
$ 85.62 million $ 1.12 million
Feb 28, 2 AM $ 0.000861
+0.39%
$ 86.12 million $ 1.44 million
Feb 28, 1 AM $ 0.000858
-1.25%
$ 85.79 million $ 1.47 million
Feb 28, 12 AM $ 0.000869
+1.21%
$ 86.87 million $ 1.48 million
Feb 27, 11 PM $ 0.000858
+0.10%
$ 85.8 million $ 1.5 million
Feb 27, 10 PM $ 0.000857
+0.28%
$ 85.68 million $ 1.49 million
Feb 27, 9 PM $ 0.000854
-0.33%
$ 85.43 million $ 1.45 million
Feb 27, 8 PM $ 0.000857
-0.64%
$ 85.71 million $ 1.43 million
Feb 27, 7 PM $ 0.000863
+0.13%
$ 86.27 million $ 1.43 million
Feb 27, 6 PM $ 0.000862
-2.65%
$ 86.15 million $ 1.36 million
Feb 27, 5 PM $ 0.000885
+1.41%
$ 88.5 million $ 1.33 million
Feb 27, 4 PM $ 0.000873
-2.96%
$ 87.27 million $ 1.3 million
Feb 27, 3 PM $ 0.000899
+3.34%
$ 89.93 million $ 1.29 million
Feb 27, 2 PM $ 0.00087
+0.04%
$ 87.03 million $ 1.19 million
Feb 27, 1 PM $ 0.00087
+0.07%
$ 86.99 million $ 1.21 million
Feb 27, 12 PM $ 0.000869
-0.35%
$ 86.9 million $ 1.21 million
Feb 27, 11 AM $ 0.000872
+0.35%
$ 87.19 million $ 1.21 million
Feb 27, 10 AM $ 0.000869
-1.38%
$ 86.89 million $ 1.13 million
Feb 27, 9 AM $ 0.000881
-1.91%
$ 88.11 million $ 1.04 million
Feb 27, 8 AM $ 0.000898
-0.19%
$ 89.82 million $ 1.02 million
Feb 27, 7 AM $ 0.0009
+0.91%
$ 90 million $ 1.03 million
Feb 27, 6 AM $ 0.000892
-0.10%
$ 89.19 million $ 1.02 million
Feb 27, 5 AM $ 0.000893
+0.14%
$ 89.28 million $ 1.03 million
Feb 27, 4 AM $ 0.000892
+0.54%
$ 89.16 million $ 1.04 million
Feb 27, 3 AM $ 0.000887
+0.09%
$ 88.68 million $ 1.03 million