Dog (Bitcoin) Historical Data

DOG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00151
+1.15%
$ 151.18 million $ 2.52 million
Jan 6, 1 PM $ 0.00149
+0.30%
$ 149.4 million $ 2.49 million
Jan 6, 12 PM $ 0.00149
-1.21%
$ 149.01 million $ 2.47 million
Jan 6, 11 AM $ 0.00151
+1.94%
$ 150.7 million $ 2.46 million
Jan 6, 10 AM $ 0.00148
-0.34%
$ 147.83 million $ 2.47 million
Jan 6, 9 AM $ 0.00148
-0.42%
$ 147.95 million $ 2.66 million
Jan 6, 8 AM $ 0.00149
-0.29%
$ 148.98 million $ 2.61 million
Jan 6, 7 AM $ 0.00149
+0.12%
$ 149.49 million $ 2.6 million
Jan 6, 6 AM $ 0.00149
+0.25%
$ 149.41 million $ 2.65 million
Jan 6, 5 AM $ 0.00149
+0.20%
$ 148.95 million $ 2.83 million
Jan 6, 4 AM $ 0.00149
+0.45%
$ 148.64 million $ 3.02 million
Jan 6, 3 AM $ 0.00148
+1.80%
$ 147.98 million $ 3.1 million
Jan 6, 2 AM $ 0.00145
-1.41%
$ 145.62 million $ 3.11 million
Jan 6, 1 AM $ 0.00147
+1.27%
$ 147.44 million $ 3.15 million
Jan 6, 12 AM $ 0.00146
-1.32%
$ 145.59 million $ 3.21 million
Jan 5, 11 PM $ 0.00148
-1.36%
$ 147.55 million $ 3.24 million
Jan 5, 10 PM $ 0.0015
+0.08%
$ 149.58 million $ 3.39 million
Jan 5, 9 PM $ 0.00149
+1.14%
$ 149.45 million $ 3.75 million
Jan 5, 8 PM $ 0.00148
-0.59%
$ 147.47 million $ 4.1 million
Jan 5, 7 PM $ 0.00149
+1.00%
$ 148.64 million $ 4.07 million
Jan 5, 6 PM $ 0.00147
+1.12%
$ 147.17 million $ 3.94 million
Jan 5, 5 PM $ 0.00146
+1.94%
$ 145.54 million $ 3.98 million
Jan 5, 4 PM $ 0.00143
-1.74%
$ 142.77 million $ 3.95 million
Jan 5, 3 PM $ 0.00145
+1.11%
$ 145.3 million $ 3.92 million
Jan 5, 2 PM $ 0.00144
+2.82%
$ 143.71 million $ 3.65 million
Jan 5, 1 PM $ 0.0014
-0.67%
$ 139.76 million $ 3.62 million
Jan 5, 12 PM $ 0.00141
-0.53%
$ 140.7 million $ 3.68 million
Jan 5, 11 AM $ 0.00141
+1.18%
$ 141.45 million $ 3.6 million
Jan 5, 10 AM $ 0.0014
+0.60%
$ 139.88 million $ 3.57 million
Jan 5, 9 AM $ 0.00139
+0.82%
$ 138.97 million $ 3.34 million
Jan 5, 8 AM $ 0.00138
-0.23%
$ 137.85 million $ 3.31 million
Jan 5, 7 AM $ 0.00138
-1.51%
$ 138.17 million $ 3.28 million
Jan 5, 6 AM $ 0.0014
-3.55%
$ 140.29 million $ 3.22 million
Jan 5, 5 AM $ 0.00145
-3.18%
$ 145.45 million $ 3.07 million
Jan 5, 4 AM $ 0.0015
+0.89%
$ 150.23 million $ 2.99 million
Jan 5, 3 AM $ 0.00149
+0.56%
$ 148.9 million $ 2.94 million
Jan 5, 2 AM $ 0.00148
-0.65%
$ 148.07 million $ 2.9 million
Jan 5, 1 AM $ 0.00149
+1.12%
$ 149.12 million $ 2.98 million
Jan 5, 12 AM $ 0.00147
-0.28%
$ 147.46 million $ 3.04 million
Jan 4, 11 PM $ 0.00148
-2.25%
$ 147.93 million $ 3.64 million
Jan 4, 10 PM $ 0.00151
+4.80%
$ 151.34 million $ 3.74 million
Jan 4, 9 PM $ 0.00144
+7.87%
$ 144.41 million $ 3.56 million
Jan 4, 8 PM $ 0.00134
-0.03%
$ 133.87 million $ 3.12 million
Jan 4, 7 PM $ 0.00134
-0.70%
$ 133.91 million $ 3.15 million
Jan 4, 6 PM $ 0.00135
+0.32%
$ 135.3 million $ 3.17 million
Jan 4, 5 PM $ 0.00134
-0.08%
$ 134.42 million $ 3.12 million
Jan 4, 4 PM $ 0.00135
+0.65%
$ 134.53 million $ 3.13 million
Jan 4, 3 PM $ 0.00134
-0.84%
$ 133.66 million $ 3.23 million
Jan 4, 2 PM $ 0.00135
+0.77%
$ 134.79 million $ 3.25 million
Jan 4, 1 PM $ 0.00134
-0.95%
$ 133.76 million $ 3.17 million