Dog (Bitcoin) Historical Data

DOG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00135
+0.77%
$ 134.79 million $ 3.25 million
Jan 4, 1 PM $ 0.00134
-0.95%
$ 133.76 million $ 3.17 million
Jan 4, 12 PM $ 0.00135
+0.88%
$ 135.05 million $ 3.14 million
Jan 4, 11 AM $ 0.00134
-0.79%
$ 133.68 million $ 3.16 million
Jan 4, 10 AM $ 0.00135
+0.12%
$ 134.93 million $ 3.16 million
Jan 4, 9 AM $ 0.00135
+0.00%
$ 134.78 million $ 3.15 million
Jan 4, 8 AM $ 0.00135
+1.57%
$ 134.78 million $ 3.21 million
Jan 4, 7 AM $ 0.00133
-0.71%
$ 132.7 million $ 3.19 million
Jan 4, 6 AM $ 0.00134
-0.85%
$ 133.64 million $ 3.22 million
Jan 4, 5 AM $ 0.00135
+0.98%
$ -- $ 3.13 million
Jan 4, 4 AM $ 0.00133
-0.79%
$ -- $ 3.14 million
Jan 4, 3 AM $ 0.00135
+0.16%
$ -- $ 3.23 million
Jan 4, 2 AM $ 0.00134
+1.11%
$ -- $ 3.21 million
Jan 4, 1 AM $ 0.00133
-1.92%
$ -- $ 3.19 million
Jan 4, 12 AM $ 0.00135
+5.50%
$ -- $ 2.97 million
Jan 3, 11 PM $ 0.00128
+2.67%
$ 128.38 million $ 2.39 million
Jan 3, 10 PM $ 0.00125
+5.99%
$ 124.99 million $ 2.17 million
Jan 3, 9 PM $ 0.00118
+1.23%
$ 117.97 million $ 1.84 million
Jan 3, 8 PM $ 0.00117
+0.07%
$ 116.53 million $ 1.87 million
Jan 3, 7 PM $ 0.00116
+0.70%
$ 116.45 million $ 1.87 million
Jan 3, 6 PM $ 0.00116
+0.54%
$ 115.64 million $ 1.84 million
Jan 3, 5 PM $ 0.00115
-0.29%
$ 115.01 million $ 1.91 million
Jan 3, 4 PM $ 0.00115
+1.21%
$ 115.48 million $ 2 million
Jan 3, 3 PM $ 0.00114
-0.09%
$ 113.96 million $ 1.91 million
Jan 3, 2 PM $ 0.00114
-0.36%
$ 114.06 million $ 2.03 million
Jan 3, 1 PM $ 0.00114
+2.60%
$ 114.47 million $ 2.08 million
Jan 3, 12 PM $ 0.00112
+0.12%
$ 111.55 million $ 2.11 million
Jan 3, 11 AM $ 0.00111
-1.66%
$ 111.44 million $ 2.13 million
Jan 3, 10 AM $ 0.00113
-1.26%
$ 113.32 million $ 2.13 million
Jan 3, 9 AM $ 0.00115
+1.03%
$ 114.77 million $ 2.14 million
Jan 3, 8 AM $ 0.00114
+2.08%
$ 113.59 million $ 2.07 million
Jan 3, 7 AM $ 0.00111
-1.98%
$ 111.28 million $ 2.07 million
Jan 3, 6 AM $ 0.00114
-0.09%
$ 113.52 million $ 2 million
Jan 3, 5 AM $ 0.00114
-0.84%
$ 113.62 million $ 1.99 million
Jan 3, 4 AM $ 0.00115
+2.57%
$ 114.58 million $ 1.93 million
Jan 3, 3 AM $ 0.00112
+0.10%
$ 111.65 million $ 1.77 million
Jan 3, 2 AM $ 0.00112
+2.29%
$ 111.54 million $ 1.77 million
Jan 3, 1 AM $ 0.00109
-0.26%
$ 108.97 million $ 1.71 million
Jan 3, 12 AM $ 0.00109
+0.71%
$ 109.23 million $ 1.73 million
Jan 2, 11 PM $ 0.00108
-0.08%
$ 108.43 million $ 1.73 million
Jan 2, 10 PM $ 0.00109
+0.46%
$ 108.52 million $ 1.71 million
Jan 2, 9 PM $ 0.00108
+0.54%
$ 108.03 million $ 1.69 million
Jan 2, 8 PM $ 0.00107
-0.85%
$ 107.48 million $ 1.65 million
Jan 2, 7 PM $ 0.00108
+1.25%
$ 108.41 million $ 1.64 million
Jan 2, 6 PM $ 0.00107
-2.42%
$ 107.06 million $ 1.62 million
Jan 2, 5 PM $ 0.0011
+2.33%
$ 109.72 million $ 1.52 million
Jan 2, 4 PM $ 0.00107
+2.36%
$ 107.18 million $ 1.42 million
Jan 2, 3 PM $ 0.00105
+0.92%
$ 104.74 million $ 1.66 million
Jan 2, 2 PM $ 0.00104
+1.47%
$ 103.64 million $ 1.69 million
Jan 2, 1 PM $ 0.00102
-1.12%
$ 102.18 million $ 1.57 million