Dog (Bitcoin) Historical Data

DOG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000909
+0.00%
$ 90.9 million $ 1.29 million
Feb 25, 2 AM $ 0.000909
+0.70%
$ 90.9 million $ 1.31 million
Feb 25, 1 AM $ 0.000903
+1.25%
$ 90.27 million $ 1.29 million
Feb 25, 12 AM $ 0.000892
-1.01%
$ 89.16 million $ 1.22 million
Feb 24, 11 PM $ 0.0009
+0.34%
$ 90.04 million $ 1.22 million
Feb 24, 10 PM $ 0.000897
+0.98%
$ 89.73 million $ 1.2 million
Feb 24, 9 PM $ 0.000889
-1.26%
$ 88.85 million $ 1.17 million
Feb 24, 8 PM $ 0.0009
+0.97%
$ 89.99 million $ 1.16 million
Feb 24, 7 PM $ 0.000891
-0.33%
$ 89.12 million $ 1.14 million
Feb 24, 6 PM $ 0.000894
-0.84%
$ 89.42 million $ 1.15 million
Feb 24, 5 PM $ 0.000902
+0.39%
$ 90.18 million $ 1.14 million
Feb 24, 4 PM $ 0.000898
+0.86%
$ 89.83 million $ 1.14 million
Feb 24, 3 PM $ 0.000891
+0.11%
$ 89.07 million $ 1.11 million
Feb 24, 2 PM $ 0.00089
-0.08%
$ 88.97 million $ 1.05 million
Feb 24, 1 PM $ 0.000891
+0.37%
$ 89.05 million $ 1.03 million
Feb 24, 12 PM $ 0.000887
-0.08%
$ 88.73 million $ 997,260
Feb 24, 11 AM $ 0.000888
-0.01%
$ 88.79 million $ 991,481
Feb 24, 10 AM $ 0.000888
+0.23%
$ 88.81 million $ 999,235
Feb 24, 9 AM $ 0.000885
-0.49%
$ 88.54 million $ 976,225
Feb 24, 8 AM $ 0.00089
-0.17%
$ 88.98 million $ 970,775
Feb 24, 7 AM $ 0.000891
+0.25%
$ 89.12 million $ 946,550
Feb 24, 6 AM $ 0.000889
-0.39%
$ 88.9 million $ 914,819
Feb 24, 5 AM $ 0.000892
-0.55%
$ 89.24 million $ 908,237
Feb 24, 4 AM $ 0.000897
+0.15%
$ 89.74 million $ 912,316
Feb 24, 3 AM $ 0.000896
-1.08%
$ 89.6 million $ 859,502
Feb 24, 2 AM $ 0.000906
+0.10%
$ 90.57 million $ 843,663
Feb 24, 1 AM $ 0.000905
-0.24%
$ 90.48 million $ 862,570
Feb 24, 12 AM $ 0.000908
+0.57%
$ 90.76 million $ 1.01 million
Feb 23, 11 PM $ 0.000902
+0.04%
$ 90.25 million $ 1.06 million
Feb 23, 10 PM $ 0.000902
-0.02%
$ 90.21 million $ 1.05 million
Feb 23, 9 PM $ 0.000902
+0.03%
$ 90.23 million $ 1.05 million
Feb 23, 8 PM $ 0.000902
-0.17%
$ 90.2 million $ 1.05 million
Feb 23, 7 PM $ 0.000904
-0.29%
$ 90.36 million $ 1.03 million
Feb 23, 6 PM $ 0.000906
+0.30%
$ 90.63 million $ 1.02 million
Feb 23, 5 PM $ 0.000904
-1.52%
$ 90.35 million $ 1.04 million
Feb 23, 4 PM $ 0.000918
-0.35%
$ 91.75 million $ 998,833
Feb 23, 3 PM $ 0.000921
-0.24%
$ 92.08 million $ 1.01 million
Feb 23, 2 PM $ 0.000923
-0.97%
$ 92.3 million $ 1.02 million
Feb 23, 1 PM $ 0.000932
-0.04%
$ 93.22 million $ 1.03 million
Feb 23, 12 PM $ 0.000933
-0.02%
$ 93.26 million $ 1.04 million
Feb 23, 11 AM $ 0.000933
+0.53%
$ 93.28 million $ 1.04 million
Feb 23, 10 AM $ 0.000928
-0.65%
$ 92.79 million $ 1.03 million
Feb 23, 9 AM $ 0.000933
+1.28%
$ 93.29 million $ 1.05 million
Feb 23, 8 AM $ 0.000921
-0.52%
$ 92.11 million $ 1.03 million
Feb 23, 7 AM $ 0.000926
+0.30%
$ 92.59 million $ 1.03 million
Feb 23, 6 AM $ 0.000923
+1.10%
$ 92.28 million $ 1.02 million
Feb 23, 5 AM $ 0.000913
+0.30%
$ 91.28 million $ 1.01 million
Feb 23, 4 AM $ 0.00091
-0.64%
$ 91 million $ 994,221
Feb 23, 3 AM $ 0.000916
+0.32%
$ 91.59 million $ 989,814
Feb 23, 2 AM $ 0.000913
+0.81%
$ 91.3 million $ 966,184