Dog (Bitcoin) Historical Data

DOG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00104
+1.47%
$ 103.64 million $ 1.69 million
Jan 2, 1 PM $ 0.00102
-1.12%
$ 102.18 million $ 1.57 million
Jan 2, 12 PM $ 0.00104
+0.96%
$ 103.3 million $ 1.51 million
Jan 2, 11 AM $ 0.00103
-0.24%
$ 102.57 million $ 1.51 million
Jan 2, 10 AM $ 0.00103
+1.02%
$ 102.82 million $ 1.43 million
Jan 2, 9 AM $ 0.00102
-0.82%
$ 101.79 million $ 1.46 million
Jan 2, 8 AM $ 0.00103
+2.17%
$ 102.63 million $ 1.4 million
Jan 2, 7 AM $ 0.001
+1.04%
$ 100.45 million $ 1.4 million
Jan 2, 6 AM $ 0.000994
-0.16%
$ 99.41 million $ 1.37 million
Jan 2, 5 AM $ 0.000996
-0.03%
$ 99.57 million $ 1.36 million
Jan 2, 4 AM $ 0.000996
+0.97%
$ 99.6 million $ 1.37 million
Jan 2, 3 AM $ 0.000986
+0.61%
$ 98.65 million $ 1.33 million
Jan 2, 2 AM $ 0.000981
-0.82%
$ 98.05 million $ 1.32 million
Jan 2, 1 AM $ 0.000989
-0.43%
$ 98.86 million $ 1.33 million
Jan 2, 12 AM $ 0.000993
+0.10%
$ 99.28 million $ 1.31 million
Jan 1, 11 PM $ 0.000992
+1.13%
$ 99.19 million $ 1.33 million
Jan 1, 10 PM $ 0.000981
+0.03%
$ 98.08 million $ 1.37 million
Jan 1, 9 PM $ 0.00098
-0.38%
$ 98.05 million $ 1.46 million
Jan 1, 8 PM $ 0.000984
-0.39%
$ 98.42 million $ 1.49 million
Jan 1, 7 PM $ 0.000988
+0.01%
$ 98.8 million $ 1.49 million
Jan 1, 6 PM $ 0.000988
+0.64%
$ 98.79 million $ 1.57 million
Jan 1, 5 PM $ 0.000982
-0.69%
$ 98.16 million $ 1.61 million
Jan 1, 4 PM $ 0.000988
+1.38%
$ 98.84 million $ 1.59 million
Jan 1, 3 PM $ 0.000975
+2.31%
$ 97.5 million $ 1.41 million
Jan 1, 2 PM $ 0.000953
+0.50%
$ 95.3 million $ 1.42 million
Jan 1, 1 PM $ 0.000948
+0.72%
$ 94.82 million $ 1.52 million
Jan 1, 12 PM $ 0.000941
-0.73%
$ 94.15 million $ 1.57 million
Jan 1, 11 AM $ 0.000948
-0.18%
$ 94.84 million $ 1.58 million
Jan 1, 10 AM $ 0.00095
+0.21%
$ 94.98 million $ 1.6 million
Jan 1, 9 AM $ 0.000948
+0.54%
$ 94.82 million $ 1.61 million
Jan 1, 8 AM $ 0.000943
+0.09%
$ 94.31 million $ 1.64 million
Jan 1, 7 AM $ 0.000942
+0.10%
$ 94.23 million $ 1.64 million
Jan 1, 6 AM $ 0.000941
-0.30%
$ 94.13 million $ 1.66 million
Jan 1, 5 AM $ 0.000944
+0.42%
$ 94.41 million $ 1.66 million
Jan 1, 4 AM $ 0.00094
+0.14%
$ 94.02 million $ 1.73 million
Jan 1, 3 AM $ 0.000939
-0.08%
$ 93.89 million $ 1.76 million
Jan 1, 2 AM $ 0.00094
+0.12%
$ 93.97 million $ 1.79 million
Jan 1, 1 AM $ 0.000938
-0.10%
$ 93.85 million $ 1.78 million
Jan 1, 12 AM $ 0.000939
-0.11%
$ 93.94 million $ 1.86 million
Dec 31, 11 PM $ 0.00094
+0.93%
$ 94.05 million $ 1.85 million
Dec 31, 10 PM $ 0.000932
+0.15%
$ 93.21 million $ 1.8 million
Dec 31, 9 PM $ 0.00093
-0.15%
$ 93.04 million $ 1.74 million
Dec 31, 8 PM $ 0.000932
-0.13%
$ 93.18 million $ 1.71 million
Dec 31, 7 PM $ 0.000933
+0.91%
$ 93.3 million $ 1.7 million
Dec 31, 6 PM $ 0.000925
-0.74%
$ 92.45 million $ 1.63 million
Dec 31, 5 PM $ 0.000931
+0.00%
$ 93.13 million $ 1.57 million
Dec 31, 4 PM $ 0.000931
-1.75%
$ 93.15 million $ 1.56 million
Dec 31, 3 PM $ 0.000948
-1.76%
$ 94.81 million $ 1.5 million
Dec 31, 2 PM $ 0.000965
-0.12%
$ 96.5 million $ 1.39 million
Dec 31, 1 PM $ 0.000966
-0.07%
$ 96.62 million $ 1.3 million