Dog (Bitcoin) Historical Data

DOG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000966
-0.07%
$ 96.62 million $ 1.3 million
Dec 31, 12 PM $ 0.000967
-0.46%
$ 96.69 million $ 1.24 million
Dec 31, 11 AM $ 0.000971
+0.29%
$ 97.16 million $ 1.24 million
Dec 31, 10 AM $ 0.000969
+0.01%
$ 96.86 million $ 1.24 million
Dec 31, 9 AM $ 0.000968
+0.94%
$ 96.85 million $ 1.26 million
Dec 31, 8 AM $ 0.000959
-0.43%
$ 95.97 million $ 1.29 million
Dec 31, 7 AM $ 0.000964
-0.30%
$ 96.35 million $ 1.3 million
Dec 31, 6 AM $ 0.000967
-0.10%
$ 96.65 million $ 1.3 million
Dec 31, 5 AM $ 0.000968
-0.51%
$ 96.75 million $ 1.31 million
Dec 31, 4 AM $ 0.000972
-0.58%
$ 97.25 million $ 1.34 million
Dec 31, 3 AM $ 0.000978
+0.49%
$ 97.81 million $ 1.29 million
Dec 31, 2 AM $ 0.000973
-0.02%
$ 97.34 million $ 1.26 million
Dec 31, 1 AM $ 0.000974
+0.99%
$ 97.36 million $ 1.27 million
Dec 31, 12 AM $ 0.000964
-0.53%
$ 96.4 million $ 1.18 million
Dec 30, 11 PM $ 0.000969
+0.15%
$ 96.92 million $ 1.16 million
Dec 30, 10 PM $ 0.000968
+0.01%
$ 96.77 million $ 1.15 million
Dec 30, 9 PM $ 0.000968
-0.42%
$ 96.77 million $ 1.16 million
Dec 30, 8 PM $ 0.000972
-0.11%
$ 96.92 million $ 1.16 million
Dec 30, 7 PM $ 0.000973
+0.25%
$ 97.25 million $ 1.15 million
Dec 30, 6 PM $ 0.00097
-0.20%
$ 97.04 million $ 1.15 million
Dec 30, 5 PM $ 0.000972
-0.17%
$ 97.22 million $ 1.14 million
Dec 30, 4 PM $ 0.000974
-0.94%
$ 97.39 million $ 1.28 million
Dec 30, 3 PM $ 0.000983
+0.30%
$ 98.34 million $ 1.27 million
Dec 30, 2 PM $ 0.00098
+0.31%
$ 98.02 million $ 1.26 million
Dec 30, 1 PM $ 0.000977
-0.19%
$ 97.72 million $ 1.29 million
Dec 30, 12 PM $ 0.000979
-0.01%
$ 97.91 million $ 1.36 million
Dec 30, 11 AM $ 0.000979
-0.18%
$ 97.84 million $ 1.4 million
Dec 30, 10 AM $ 0.000981
-0.70%
$ 98.1 million $ 1.4 million
Dec 30, 9 AM $ 0.000988
+0.41%
$ 98.79 million $ 1.39 million
Dec 30, 8 AM $ 0.000986
-0.22%
$ 98.52 million $ 1.36 million
Dec 30, 7 AM $ 0.000988
-0.24%
$ 98.79 million $ 1.34 million
Dec 30, 6 AM $ 0.00099
-0.21%
$ 99.02 million $ 1.34 million
Dec 30, 5 AM $ 0.000992
+0.85%
$ 99.25 million $ 1.33 million
Dec 30, 4 AM $ 0.000984
-0.22%
$ 98.41 million $ 1.26 million
Dec 30, 3 AM $ 0.000986
-0.10%
$ 98.62 million $ 1.27 million
Dec 30, 2 AM $ 0.000987
+1.07%
$ 98.69 million $ 1.28 million
Dec 30, 1 AM $ 0.000977
-0.32%
$ 97.68 million $ 1.28 million
Dec 30, 12 AM $ 0.00098
-0.71%
$ 97.99 million $ 1.28 million
Dec 29, 11 PM $ 0.000987
+0.87%
$ 98.69 million $ 1.31 million
Dec 29, 10 PM $ 0.000978
-0.89%
$ 97.84 million $ 1.32 million
Dec 29, 9 PM $ 0.000987
+0.92%
$ 98.72 million $ 1.34 million
Dec 29, 8 PM $ 0.000978
+0.04%
$ 97.82 million $ 1.33 million
Dec 29, 7 PM $ 0.000978
+0.43%
$ 97.79 million $ 1.34 million
Dec 29, 6 PM $ 0.000974
-0.94%
$ 97.37 million $ 1.34 million
Dec 29, 5 PM $ 0.000983
+0.19%
$ 98.26 million $ 1.35 million
Dec 29, 4 PM $ 0.000981
+0.18%
$ 98.08 million $ 1.22 million
Dec 29, 3 PM $ 0.000979
+0.40%
$ 97.9 million $ 1.22 million
Dec 29, 2 PM $ 0.000975
+1.79%
$ 97.51 million $ 1.22 million
Dec 29, 1 PM $ 0.000958
-1.71%
$ 95.79 million $ 1.18 million
Dec 29, 12 PM $ 0.000975
-1.17%
$ 97.46 million $ 1.11 million