Dog (Bitcoin) Historical Data

DOG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000916
+0.32%
$ 91.59 million $ 989,814
Feb 23, 2 AM $ 0.000913
+0.81%
$ 91.3 million $ 966,184
Feb 23, 1 AM $ 0.000906
-2.84%
$ 90.57 million $ 951,016
Feb 23, 12 AM $ 0.000932
+0.84%
$ 93.22 million $ 776,406
Feb 22, 11 PM $ 0.000924
-0.25%
$ 92.44 million $ 722,310
Feb 22, 10 PM $ 0.000927
+0.23%
$ 92.67 million $ 730,164
Feb 22, 9 PM $ 0.000925
+0.23%
$ 92.45 million $ 724,845
Feb 22, 8 PM $ 0.000922
-0.04%
$ 92.24 million $ 726,774
Feb 22, 7 PM $ 0.000923
-0.43%
$ 92.28 million $ 740,041
Feb 22, 6 PM $ 0.000927
-0.38%
$ 92.68 million $ 746,646
Feb 22, 5 PM $ 0.00093
+0.57%
$ 93.03 million $ 757,973
Feb 22, 4 PM $ 0.000925
-0.61%
$ 92.51 million $ 750,653
Feb 22, 3 PM $ 0.000931
+0.33%
$ 93.07 million $ 743,690
Feb 22, 2 PM $ 0.000928
-0.26%
$ 92.76 million $ 752,647
Feb 22, 1 PM $ 0.00093
-1.12%
$ 92.98 million $ 753,770
Feb 22, 12 PM $ 0.00094
+0.00%
$ 94.03 million $ 753,831
Feb 22, 11 AM $ 0.00094
-0.49%
$ 94.04 million $ 757,135
Feb 22, 10 AM $ 0.000945
+1.05%
$ 94.51 million $ 759,205
Feb 22, 9 AM $ 0.000935
-0.20%
$ 93.55 million $ 750,838
Feb 22, 8 AM $ 0.000937
-0.08%
$ 93.74 million $ 768,693
Feb 22, 7 AM $ 0.000938
-0.68%
$ 93.82 million $ 765,802
Feb 22, 6 AM $ 0.000945
+1.00%
$ 94.46 million $ 779,252
Feb 22, 5 AM $ 0.000935
-0.19%
$ 93.52 million $ 788,095
Feb 22, 4 AM $ 0.000937
+0.60%
$ 93.7 million $ 795,714
Feb 22, 3 AM $ 0.000932
-0.77%
$ 93.15 million $ 806,980
Feb 22, 2 AM $ 0.000939
-0.02%
$ 93.88 million $ 810,860
Feb 22, 1 AM $ 0.000939
-0.40%
$ 93.9 million $ 828,857
Feb 22, 12 AM $ 0.000943
+0.17%
$ 94.28 million $ 859,143
Feb 21, 11 PM $ 0.000941
+0.58%
$ 94.11 million $ 871,225
Feb 21, 10 PM $ 0.000936
-0.65%
$ 93.57 million $ 871,116
Feb 21, 9 PM $ 0.000942
+0.00%
$ 94.18 million $ 875,069
Feb 21, 8 PM $ 0.000942
-0.23%
$ 94.18 million $ 894,322
Feb 21, 7 PM $ 0.000944
+0.64%
$ 94.4 million $ 893,941
Feb 21, 6 PM $ 0.000938
-0.35%
$ 93.8 million $ 883,951
Feb 21, 5 PM $ 0.000941
+0.10%
$ 94.13 million $ 916,914
Feb 21, 4 PM $ 0.00094
-0.50%
$ 94.03 million $ 993,290
Feb 21, 3 PM $ 0.000945
+1.27%
$ 94.5 million $ 1.2 million
Feb 21, 2 PM $ 0.000933
-0.38%
$ 93.32 million $ 1.22 million
Feb 21, 1 PM $ 0.000937
+0.56%
$ 93.62 million $ 1.26 million
Feb 21, 12 PM $ 0.000932
-0.73%
$ 93.15 million $ 1.28 million
Feb 21, 11 AM $ 0.000938
+0.05%
$ 93.84 million $ 1.35 million
Feb 21, 10 AM $ 0.000938
-0.63%
$ 93.79 million $ 1.39 million
Feb 21, 9 AM $ 0.000944
+1.02%
$ 94.39 million $ 1.44 million
Feb 21, 8 AM $ 0.000934
+0.60%
$ 93.41 million $ 1.47 million
Feb 21, 7 AM $ 0.000929
-0.10%
$ 92.86 million $ 1.48 million
Feb 21, 6 AM $ 0.00093
-0.69%
$ 92.96 million $ 1.49 million
Feb 21, 5 AM $ 0.000936
+0.59%
$ 93.6 million $ 1.49 million
Feb 21, 4 AM $ 0.000931
-0.18%
$ 93.05 million $ 1.5 million
Feb 21, 3 AM $ 0.000932
-0.69%
$ 93.22 million $ 1.53 million
Feb 21, 2 AM $ 0.000939
+0.90%
$ 93.89 million $ 1.53 million