Dog (Bitcoin) Historical Data

DOG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000975
-1.17%
$ 97.46 million $ 1.11 million
Dec 29, 11 AM $ 0.000986
-0.36%
$ 98.62 million $ 1.07 million
Dec 29, 10 AM $ 0.00099
+0.55%
$ 98.98 million $ 1.06 million
Dec 29, 9 AM $ 0.000984
-0.88%
$ 98.47 million $ 1.03 million
Dec 29, 8 AM $ 0.000993
-0.12%
$ 99.3 million $ 998,235
Dec 29, 7 AM $ 0.000994
-0.06%
$ 99.45 million $ 1.01 million
Dec 29, 6 AM $ 0.000995
-0.19%
$ 99.5 million $ 1 million
Dec 29, 5 AM $ 0.000997
-0.15%
$ 99.69 million $ 1.02 million
Dec 29, 4 AM $ 0.000998
+0.22%
$ 99.84 million $ 1.01 million
Dec 29, 3 AM $ 0.000996
+0.14%
$ 99.62 million $ 983,538
Dec 29, 2 AM $ 0.000995
+0.23%
$ 99.48 million $ 954,120
Dec 29, 1 AM $ 0.000992
-0.29%
$ 99.25 million $ 942,484
Dec 29, 12 AM $ 0.000995
+1.01%
$ 99.53 million $ 948,620
Dec 28, 11 PM $ 0.000985
+0.18%
$ 98.53 million $ 945,856
Dec 28, 10 PM $ 0.000984
-0.04%
$ 98.36 million $ 929,168
Dec 28, 9 PM $ 0.000984
+0.28%
$ 98.39 million $ 898,051
Dec 28, 8 PM $ 0.000981
-0.14%
$ 98.11 million $ 912,016
Dec 28, 7 PM $ 0.000983
+0.25%
$ 98.25 million $ 900,559
Dec 28, 6 PM $ 0.00098
-0.08%
$ 98.01 million $ 890,815
Dec 28, 5 PM $ 0.000981
-0.16%
$ 98.09 million $ 900,230
Dec 28, 4 PM $ 0.000982
-0.36%
$ 98.24 million $ 901,380
Dec 28, 3 PM $ 0.000986
+0.13%
$ 98.6 million $ 873,736
Dec 28, 2 PM $ 0.000985
+0.22%
$ 98.47 million $ 870,651
Dec 28, 1 PM $ 0.000983
+0.26%
$ 98.26 million $ 871,503
Dec 28, 12 PM $ 0.00098
-0.01%
$ 98 million $ 870,162
Dec 28, 11 AM $ 0.00098
-0.14%
$ 98 million $ 883,106
Dec 28, 10 AM $ 0.000981
-0.25%
$ 98.15 million $ 895,580
Dec 28, 9 AM $ 0.000984
+0.21%
$ 98.38 million $ 949,865
Dec 28, 8 AM $ 0.000982
-0.47%
$ 98.18 million $ 949,472
Dec 28, 7 AM $ 0.000986
-0.19%
$ 98.64 million $ 953,744
Dec 28, 6 AM $ 0.000988
+0.76%
$ 98.83 million $ 977,665
Dec 28, 5 AM $ 0.000981
-0.12%
$ 98.08 million $ 985,920
Dec 28, 4 AM $ 0.000982
+0.22%
$ 98.19 million $ 987,979
Dec 28, 3 AM $ 0.00098
-0.31%
$ 97.98 million $ 995,825
Dec 28, 2 AM $ 0.000983
-0.29%
$ 98.28 million $ 1 million
Dec 28, 1 AM $ 0.000986
+0.19%
$ 98.57 million $ 996,525
Dec 28, 12 AM $ 0.000984
-0.07%
$ 98.39 million $ 986,906
Dec 27, 11 PM $ 0.000985
+0.79%
$ 98.46 million $ 954,982
Dec 27, 10 PM $ 0.000977
-0.26%
$ 97.69 million $ 950,813
Dec 27, 9 PM $ 0.000979
+0.09%
$ 97.95 million $ 943,189
Dec 27, 8 PM $ 0.000979
+0.03%
$ 97.86 million $ 940,236
Dec 27, 7 PM $ 0.000978
+0.12%
$ 97.83 million $ 953,600
Dec 27, 6 PM $ 0.000977
+0.27%
$ 97.72 million $ 966,845
Dec 27, 5 PM $ 0.000974
-0.47%
$ 97.42 million $ 954,554
Dec 27, 4 PM $ 0.000979
-0.32%
$ 97.89 million $ 997,761
Dec 27, 3 PM $ 0.000982
+0.26%
$ 98.21 million $ 1.03 million
Dec 27, 2 PM $ 0.000979
+0.28%
$ 97.95 million $ 1.05 million
Dec 27, 1 PM $ 0.000977
-0.44%
$ 97.68 million $ 1.07 million
Dec 27, 12 PM $ 0.000981
+0.99%
$ 98.11 million $ 1.07 million
Dec 27, 11 AM $ 0.000971
+0.44%
$ 97.15 million $ 1.1 million