Dog (Bitcoin) Historical Data

DOG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000981
+0.99%
$ 98.11 million $ 1.07 million
Dec 27, 11 AM $ 0.000971
+0.44%
$ 97.15 million $ 1.1 million
Dec 27, 10 AM $ 0.000967
-2.06%
$ 96.72 million $ 1.1 million
Dec 27, 9 AM $ 0.000987
+0.41%
$ 98.75 million $ 1.11 million
Dec 27, 8 AM $ 0.000983
-0.05%
$ 98.35 million $ 1.11 million
Dec 27, 7 AM $ 0.000984
+0.02%
$ 98.39 million $ 1.1 million
Dec 27, 6 AM $ 0.000984
+0.35%
$ 98.38 million $ 1.09 million
Dec 27, 5 AM $ 0.00098
-0.35%
$ 98.03 million $ 1.07 million
Dec 27, 4 AM $ 0.000984
+0.48%
$ 98.38 million $ 1.09 million
Dec 27, 3 AM $ 0.000979
+0.30%
$ 97.91 million $ 1.08 million
Dec 27, 2 AM $ 0.000976
+0.05%
$ 97.62 million $ 1.09 million
Dec 27, 1 AM $ 0.000976
+0.46%
$ 97.57 million $ 1.11 million
Dec 27, 12 AM $ 0.000971
+0.61%
$ 97.12 million $ 1.12 million
Dec 26, 11 PM $ 0.000965
+0.08%
$ 96.53 million $ 1.14 million
Dec 26, 10 PM $ 0.000965
+0.44%
$ 96.45 million $ 1.15 million
Dec 26, 9 PM $ 0.00096
-0.30%
$ 96.17 million $ 1.16 million
Dec 26, 8 PM $ 0.000963
+0.28%
$ 96.32 million $ 1.18 million
Dec 26, 7 PM $ 0.00096
-0.08%
$ 96.03 million $ 1.17 million
Dec 26, 6 PM $ 0.000961
+0.42%
$ 96.13 million $ 1.15 million
Dec 26, 5 PM $ 0.000957
-0.55%
$ 95.71 million $ 1.16 million
Dec 26, 4 PM $ 0.000962
-1.09%
$ 96.23 million $ 1.12 million
Dec 26, 3 PM $ 0.000973
+0.02%
$ 97.32 million $ 1.1 million
Dec 26, 2 PM $ 0.000973
-0.94%
$ 97.29 million $ 1.12 million
Dec 26, 1 PM $ 0.000982
+0.49%
$ 98.22 million $ 1.1 million
Dec 26, 12 PM $ 0.000977
-1.12%
$ 97.74 million $ 1.1 million
Dec 26, 11 AM $ 0.000988
-0.13%
$ 98.86 million $ 1.06 million
Dec 26, 10 AM $ 0.00099
+0.96%
$ 98.97 million $ 1.06 million
Dec 26, 9 AM $ 0.00098
+0.43%
$ 98.03 million $ 1.01 million
Dec 26, 8 AM $ 0.000976
+0.78%
$ 97.65 million $ 1.03 million
Dec 26, 7 AM $ 0.000968
-0.85%
$ 96.85 million $ 1.04 million
Dec 26, 6 AM $ 0.000977
-0.70%
$ 97.68 million $ 1.05 million
Dec 26, 5 AM $ 0.000984
-0.34%
$ 98.37 million $ 1.11 million
Dec 26, 4 AM $ 0.000987
+0.24%
$ 98.71 million $ 1.13 million
Dec 26, 3 AM $ 0.000985
-0.38%
$ 98.47 million $ 1.13 million
Dec 26, 2 AM $ 0.000988
+1.51%
$ 98.84 million $ 1.13 million
Dec 26, 1 AM $ 0.000974
+0.03%
$ 97.37 million $ 1.11 million
Dec 26, 12 AM $ 0.000973
-0.46%
$ 97.34 million $ 1.11 million
Dec 25, 11 PM $ 0.000978
-0.38%
$ 97.78 million $ 1.1 million
Dec 25, 10 PM $ 0.000982
-0.69%
$ 98.15 million $ 1.09 million
Dec 25, 9 PM $ 0.000988
-0.01%
$ 98.84 million $ 1.09 million
Dec 25, 8 PM $ 0.000989
-0.03%
$ 98.89 million $ 1.12 million
Dec 25, 7 PM $ 0.000989
+0.02%
$ 98.92 million $ 1.14 million
Dec 25, 6 PM $ 0.000989
-0.42%
$ 98.9 million $ 1.13 million
Dec 25, 5 PM $ 0.000993
+0.83%
$ 99.32 million $ 1.13 million
Dec 25, 4 PM $ 0.000985
-0.44%
$ 98.5 million $ 1.13 million
Dec 25, 3 PM $ 0.000989
+0.41%
$ 98.98 million $ 1.13 million
Dec 25, 2 PM $ 0.000985
-0.17%
$ 98.53 million $ 1.09 million
Dec 25, 1 PM $ 0.000987
-0.31%
$ 98.7 million $ 1.15 million
Dec 25, 12 PM $ 0.00099
+0.54%
$ 99.01 million $ 1.14 million
Dec 25, 11 AM $ 0.000985
+0.29%
$ 98.48 million $ 1.14 million