Dog (Bitcoin) Historical Data

DOG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000962
-0.25%
$ 96.22 million $ 1.06 million
Feb 17, 12 AM $ 0.000965
+0.14%
$ 96.47 million $ 1.06 million
Feb 16, 11 PM $ 0.000963
+0.47%
$ 96.33 million $ 1.05 million
Feb 16, 10 PM $ 0.000959
+0.22%
$ 95.87 million $ 1.07 million
Feb 16, 9 PM $ 0.000957
-0.22%
$ 95.67 million $ 1.08 million
Feb 16, 8 PM $ 0.000959
+0.70%
$ 95.95 million $ 1.09 million
Feb 16, 7 PM $ 0.000952
+0.17%
$ 95.21 million $ 1.06 million
Feb 16, 6 PM $ 0.000951
-0.35%
$ 95.05 million $ 1.11 million
Feb 16, 5 PM $ 0.000954
-0.48%
$ 95.38 million $ 1.13 million
Feb 16, 4 PM $ 0.000958
+0.77%
$ 95.85 million $ 1.19 million
Feb 16, 3 PM $ 0.000951
+0.05%
$ 95.12 million $ 1.15 million
Feb 16, 2 PM $ 0.000951
-0.85%
$ 95.07 million $ 1.08 million
Feb 16, 1 PM $ 0.000959
-1.98%
$ 95.89 million $ 1.08 million
Feb 16, 12 PM $ 0.000978
+1.77%
$ 97.82 million $ 1.12 million
Feb 16, 11 AM $ 0.000961
+0.12%
$ 96.12 million $ 1.13 million
Feb 16, 10 AM $ 0.00096
-0.95%
$ 96 million $ 1.13 million
Feb 16, 9 AM $ 0.000969
-0.54%
$ 97.02 million $ 1.13 million
Feb 16, 8 AM $ 0.000975
+1.21%
$ 97.38 million $ 1.12 million
Feb 16, 7 AM $ 0.000963
-0.10%
$ 96.29 million $ 1.12 million
Feb 16, 6 AM $ 0.000964
+0.67%
$ 96.39 million $ 1.13 million
Feb 16, 5 AM $ 0.000958
-0.68%
$ 95.75 million $ 1.13 million
Feb 16, 4 AM $ 0.000964
+0.29%
$ 96.41 million $ 1.21 million
Feb 16, 3 AM $ 0.000961
+0.11%
$ 96.09 million $ 1.26 million
Feb 16, 2 AM $ 0.00096
+0.51%
$ 96.03 million $ 1.27 million
Feb 16, 1 AM $ 0.000955
-0.97%
$ 95.54 million $ 1.29 million
Feb 16, 12 AM $ 0.000965
-0.18%
$ 96.47 million $ 1.37 million
Feb 15, 11 PM $ 0.000966
-0.79%
$ 96.65 million $ 1.55 million
Feb 15, 10 PM $ 0.000974
-0.14%
$ 97.42 million $ 1.57 million
Feb 15, 9 PM $ 0.000976
-0.68%
$ 97.56 million $ 1.71 million
Feb 15, 8 PM $ 0.000982
+0.25%
$ 98.23 million $ 1.71 million
Feb 15, 7 PM $ 0.00098
-1.21%
$ 97.98 million $ 1.72 million
Feb 15, 6 PM $ 0.000992
-0.47%
$ 99.18 million $ 1.71 million
Feb 15, 5 PM $ 0.000997
+0.22%
$ 99.66 million $ 1.71 million
Feb 15, 4 PM $ 0.000994
-0.79%
$ 99.44 million $ 1.66 million
Feb 15, 3 PM $ 0.001
-0.49%
$ 100.22 million $ 1.7 million
Feb 15, 2 PM $ 0.00101
+0.98%
$ 100.7 million $ 1.7 million
Feb 15, 1 PM $ 0.000997
-0.19%
$ 99.74 million $ 1.72 million
Feb 15, 12 PM $ 0.000999
-1.82%
$ 99.92 million $ 1.76 million
Feb 15, 11 AM $ 0.00102
-0.08%
$ 101.77 million $ 1.81 million
Feb 15, 10 AM $ 0.00102
+0.08%
$ 101.85 million $ 1.88 million
Feb 15, 9 AM $ 0.00102
+0.15%
$ 101.78 million $ 1.88 million
Feb 15, 8 AM $ 0.00102
-1.32%
$ 101.62 million $ 1.88 million
Feb 15, 7 AM $ 0.00103
+1.14%
$ 102.98 million $ 1.88 million
Feb 15, 6 AM $ 0.00102
-1.30%
$ 101.82 million $ 1.85 million
Feb 15, 5 AM $ 0.00103
-0.32%
$ 103.2 million $ 1.83 million
Feb 15, 4 AM $ 0.00103
+1.87%
$ 103.47 million $ 1.78 million
Feb 15, 3 AM $ 0.00102
+0.68%
$ 101.59 million $ 1.73 million
Feb 15, 2 AM $ 0.00101
+0.12%
$ 100.91 million $ 1.7 million
Feb 15, 1 AM $ 0.00101
-0.50%
$ 100.77 million $ 1.69 million
Feb 15, 12 AM $ 0.00101
+0.79%
$ 101.38 million $ 1.63 million