Dog (Bitcoin) Historical Data

DOG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00099
+0.54%
$ 99.01 million $ 1.14 million
Dec 25, 11 AM $ 0.000985
+0.29%
$ 98.48 million $ 1.14 million
Dec 25, 10 AM $ 0.000982
-0.50%
$ 98.19 million $ 1.14 million
Dec 25, 9 AM $ 0.000987
-0.67%
$ 98.69 million $ 1.15 million
Dec 25, 8 AM $ 0.000994
+0.02%
$ 99.13 million $ 1.17 million
Dec 25, 7 AM $ 0.000993
-0.22%
$ 99.34 million $ 1.17 million
Dec 25, 6 AM $ 0.000996
+1.45%
$ 99.56 million $ 1.18 million
Dec 25, 5 AM $ 0.000981
-0.76%
$ 98.14 million $ 1.12 million
Dec 25, 4 AM $ 0.000989
-0.12%
$ 98.88 million $ 1.11 million
Dec 25, 3 AM $ 0.00099
+0.15%
$ 99 million $ 1.18 million
Dec 25, 2 AM $ 0.000988
+0.02%
$ 98.81 million $ 1.23 million
Dec 25, 1 AM $ 0.000988
+0.38%
$ 98.83 million $ 1.25 million
Dec 25, 12 AM $ 0.000985
+0.64%
$ 98.46 million $ 1.26 million
Dec 24, 11 PM $ 0.000978
-0.14%
$ 97.78 million $ 1.26 million
Dec 24, 10 PM $ 0.00098
+0.20%
$ 97.97 million $ 1.29 million
Dec 24, 9 PM $ 0.000978
-0.75%
$ 97.77 million $ 1.29 million
Dec 24, 8 PM $ 0.000985
+0.56%
$ 98.51 million $ 1.24 million
Dec 24, 7 PM $ 0.00098
+0.28%
$ 97.96 million $ 1.26 million
Dec 24, 6 PM $ 0.000977
-0.08%
$ 97.69 million $ 1.29 million
Dec 24, 5 PM $ 0.000978
-0.52%
$ 97.77 million $ 1.29 million
Dec 24, 4 PM $ 0.000983
-0.39%
$ 98.28 million $ 1.29 million
Dec 24, 3 PM $ 0.000986
+1.14%
$ 98.65 million $ 1.31 million
Dec 24, 2 PM $ 0.000975
-0.48%
$ 97.47 million $ 1.31 million
Dec 24, 1 PM $ 0.000979
-0.19%
$ 97.94 million $ 1.28 million
Dec 24, 12 PM $ 0.000981
+0.53%
$ 98.12 million $ 1.3 million
Dec 24, 11 AM $ 0.000976
-0.73%
$ 97.66 million $ 1.29 million
Dec 24, 10 AM $ 0.000983
+0.90%
$ 98.32 million $ 1.34 million
Dec 24, 9 AM $ 0.000974
+0.25%
$ 97.44 million $ 1.49 million
Dec 24, 8 AM $ 0.000972
-1.38%
$ 97.2 million $ 1.53 million
Dec 24, 7 AM $ 0.000986
+0.94%
$ 98.62 million $ 1.68 million
Dec 24, 6 AM $ 0.000976
+0.13%
$ 97.63 million $ 1.8 million
Dec 24, 5 AM $ 0.000975
-1.42%
$ 97.51 million $ 1.97 million
Dec 24, 4 AM $ 0.000989
+0.79%
$ 98.91 million $ 2.01 million
Dec 24, 3 AM $ 0.000981
+0.80%
$ 98.14 million $ 1.94 million
Dec 24, 2 AM $ 0.000974
-0.51%
$ 97.36 million $ 1.91 million
Dec 24, 1 AM $ 0.000979
-0.47%
$ 97.86 million $ 1.91 million
Dec 24, 12 AM $ 0.000983
+0.09%
$ 98.32 million $ 1.9 million
Dec 23, 11 PM $ 0.000982
+0.81%
$ 98.24 million $ 1.92 million
Dec 23, 10 PM $ 0.000974
+0.10%
$ 97.44 million $ 1.96 million
Dec 23, 9 PM $ 0.000973
-0.12%
$ 97.35 million $ 1.96 million
Dec 23, 8 PM $ 0.000974
-0.42%
$ 97.36 million $ 1.99 million
Dec 23, 7 PM $ 0.000978
+0.26%
$ 97.8 million $ 2 million
Dec 23, 6 PM $ 0.000975
+1.38%
$ 97.52 million $ 2.15 million
Dec 23, 5 PM $ 0.000962
-0.86%
$ 96.19 million $ 2.16 million
Dec 23, 4 PM $ 0.00097
+1.36%
$ 97.03 million $ 2.17 million
Dec 23, 3 PM $ 0.000957
-0.42%
$ 95.72 million $ 2.14 million
Dec 23, 2 PM $ 0.000961
-0.56%
$ 96.13 million $ 2.14 million
Dec 23, 1 PM $ 0.000967
-0.07%
$ 96.67 million $ 2.15 million
Dec 23, 12 PM $ 0.000967
+0.05%
$ 96.73 million $ 2.18 million
Dec 23, 11 AM $ 0.000967
-0.53%
$ 96.69 million $ 2.21 million