Dog (Bitcoin) Historical Data

DOG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000967
-0.53%
$ 96.69 million $ 2.21 million
Dec 23, 10 AM $ 0.000972
-0.34%
$ 97.2 million $ 2.21 million
Dec 23, 9 AM $ 0.000975
-1.12%
$ 97.54 million $ 2.07 million
Dec 23, 8 AM $ 0.000986
+0.38%
$ 98.64 million $ 2.03 million
Dec 23, 7 AM $ 0.000983
+1.65%
$ 98.27 million $ 1.88 million
Dec 23, 6 AM $ 0.000967
+3.60%
$ 96.67 million $ 1.77 million
Dec 23, 5 AM $ 0.000933
-1.08%
$ 93.31 million $ 1.6 million
Dec 23, 4 AM $ 0.000943
+0.17%
$ 94.33 million $ 1.59 million
Dec 23, 3 AM $ 0.000942
+0.36%
$ 94.22 million $ 1.64 million
Dec 23, 2 AM $ 0.000938
-1.37%
$ 93.83 million $ 1.64 million
Dec 23, 1 AM $ 0.000951
-0.80%
$ 95.14 million $ 1.69 million
Dec 23, 12 AM $ 0.000959
-0.21%
$ 95.9 million $ 1.73 million
Dec 22, 11 PM $ 0.000961
+1.60%
$ 96.11 million $ 1.76 million
Dec 22, 10 PM $ 0.000946
+1.03%
$ 94.65 million $ 1.72 million
Dec 22, 9 PM $ 0.000936
+0.40%
$ 93.62 million $ 1.74 million
Dec 22, 8 PM $ 0.000933
-0.27%
$ 93.25 million $ 1.81 million
Dec 22, 7 PM $ 0.000935
-2.57%
$ 93.51 million $ 1.81 million
Dec 22, 6 PM $ 0.00096
-0.87%
$ 95.97 million $ 2.21 million
Dec 22, 5 PM $ 0.000968
-0.57%
$ 96.82 million $ 2.17 million
Dec 22, 4 PM $ 0.000974
-0.19%
$ 97.61 million $ 2.17 million
Dec 22, 3 PM $ 0.000976
-0.88%
$ 97.56 million $ 2.19 million
Dec 22, 2 PM $ 0.000984
-0.06%
$ 98.42 million $ 2.19 million
Dec 22, 1 PM $ 0.000985
-0.19%
$ 98.49 million $ 2.2 million
Dec 22, 12 PM $ 0.000987
-0.34%
$ 98.7 million $ 2.18 million
Dec 22, 11 AM $ 0.00099
+1.56%
$ 99.04 million $ 2.16 million
Dec 22, 10 AM $ 0.000975
+0.44%
$ 97.51 million $ 2.11 million
Dec 22, 9 AM $ 0.000971
+0.50%
$ 97.09 million $ 2.09 million
Dec 22, 8 AM $ 0.000966
-0.58%
$ 96.6 million $ 2.06 million
Dec 22, 7 AM $ 0.000972
-0.96%
$ 97.12 million $ 2.05 million
Dec 22, 6 AM $ 0.000981
-0.67%
$ 98.11 million $ 2.04 million
Dec 22, 5 AM $ 0.000988
+0.50%
$ 98.77 million $ 2.04 million
Dec 22, 4 AM $ 0.000983
+4.12%
$ 98.28 million $ 2 million
Dec 22, 3 AM $ 0.000944
-0.88%
$ 94.39 million $ 1.92 million
Dec 22, 2 AM $ 0.000952
+1.50%
$ 95.23 million $ 1.91 million
Dec 22, 1 AM $ 0.000938
-2.02%
$ 93.82 million $ 1.84 million
Dec 22, 12 AM $ 0.000957
+0.54%
$ 95.75 million $ 1.82 million
Dec 21, 11 PM $ 0.000952
-0.36%
$ 95.24 million $ 1.76 million
Dec 21, 10 PM $ 0.000956
-0.13%
$ 95.58 million $ 1.71 million
Dec 21, 9 PM $ 0.000957
-1.14%
$ 95.71 million $ 1.69 million
Dec 21, 8 PM $ 0.000968
+1.14%
$ 96.82 million $ 1.6 million
Dec 21, 7 PM $ 0.000957
-3.77%
$ 95.73 million $ 1.55 million
Dec 21, 6 PM $ 0.000995
-0.90%
$ 99.48 million $ 996,655
Dec 21, 5 PM $ 0.001
+0.93%
$ 100.38 million $ 1.05 million
Dec 21, 4 PM $ 0.000995
-0.93%
$ 99.45 million $ 1.05 million
Dec 21, 3 PM $ 0.001
+1.46%
$ 100.38 million $ 1.07 million
Dec 21, 2 PM $ 0.000989
-0.20%
$ 98.94 million $ 1.16 million
Dec 21, 1 PM $ 0.000991
-1.42%
$ 99.15 million $ 1.24 million
Dec 21, 12 PM $ 0.00101
+0.63%
$ 100.57 million $ 1.4 million
Dec 21, 11 AM $ 0.000999
-0.14%
$ 99.94 million $ 1.52 million
Dec 21, 10 AM $ 0.001
+0.04%
$ 100.08 million $ 1.67 million