Dog (Bitcoin) Historical Data

DOG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00101
+0.12%
$ 100.91 million $ 1.7 million
Feb 15, 1 AM $ 0.00101
-0.50%
$ 100.77 million $ 1.69 million
Feb 15, 12 AM $ 0.00101
+0.79%
$ 101.38 million $ 1.63 million
Feb 14, 11 PM $ 0.00101
-2.90%
$ 100.5 million $ 1.43 million
Feb 14, 10 PM $ 0.00104
+1.94%
$ 103.51 million $ 1.41 million
Feb 14, 9 PM $ 0.00102
+0.30%
$ 101.54 million $ 1.26 million
Feb 14, 8 PM $ 0.00101
-0.03%
$ 101.25 million $ 1.25 million
Feb 14, 7 PM $ 0.00101
-0.01%
$ 101.32 million $ 1.3 million
Feb 14, 6 PM $ 0.00101
+0.47%
$ 101.23 million $ 1.26 million
Feb 14, 5 PM $ 0.00101
-0.65%
$ 100.85 million $ 1.24 million
Feb 14, 4 PM $ 0.00102
+0.12%
$ 101.52 million $ 1.26 million
Feb 14, 3 PM $ 0.00101
-0.39%
$ 101.39 million $ 1.32 million
Feb 14, 2 PM $ 0.00102
+0.50%
$ 101.88 million $ 1.5 million
Feb 14, 1 PM $ 0.00101
+0.83%
$ 101.26 million $ 1.49 million
Feb 14, 12 PM $ 0.001
-0.99%
$ 100.48 million $ 1.41 million
Feb 14, 11 AM $ 0.00101
+2.50%
$ 101.48 million $ 1.36 million
Feb 14, 10 AM $ 0.00099
-0.24%
$ 99.01 million $ 1.31 million
Feb 14, 9 AM $ 0.000992
+1.06%
$ 99.41 million $ 1.31 million
Feb 14, 8 AM $ 0.000982
+0.76%
$ 98.21 million $ 1.29 million
Feb 14, 7 AM $ 0.000975
+0.12%
$ 97.47 million $ 1.28 million
Feb 14, 6 AM $ 0.000974
-0.21%
$ 97.35 million $ 1.28 million
Feb 14, 5 AM $ 0.000976
-0.33%
$ 97.56 million $ 1.28 million
Feb 14, 4 AM $ 0.000979
-0.11%
$ 97.88 million $ 1.26 million
Feb 14, 3 AM $ 0.00098
+0.28%
$ 97.99 million $ 1.26 million
Feb 14, 2 AM $ 0.000977
-0.35%
$ 97.71 million $ 1.27 million
Feb 14, 1 AM $ 0.000981
+0.11%
$ 98.06 million $ 1.28 million
Feb 14, 12 AM $ 0.000979
+0.26%
$ 97.95 million $ 1.29 million
Feb 13, 11 PM $ 0.000977
+0.73%
$ 97.69 million $ 1.28 million
Feb 13, 10 PM $ 0.00097
+0.04%
$ 96.9 million $ 1.3 million
Feb 13, 9 PM $ 0.000969
+0.76%
$ 96.94 million $ 1.32 million
Feb 13, 8 PM $ 0.000962
-0.26%
$ 96.21 million $ 1.3 million
Feb 13, 7 PM $ 0.000965
-0.24%
$ 96.5 million $ 1.28 million
Feb 13, 6 PM $ 0.000967
+0.09%
$ 96.7 million $ 1.3 million
Feb 13, 5 PM $ 0.000966
-1.71%
$ 96.61 million $ 1.32 million
Feb 13, 4 PM $ 0.000983
+0.63%
$ 98.29 million $ 1.29 million
Feb 13, 3 PM $ 0.000977
+2.64%
$ 97.66 million $ 1.23 million
Feb 13, 2 PM $ 0.000952
+1.24%
$ 95.16 million $ 1.07 million
Feb 13, 1 PM $ 0.00094
+0.30%
$ 93.99 million $ 1.05 million
Feb 13, 12 PM $ 0.000937
-0.56%
$ 93.71 million $ 1.04 million
Feb 13, 11 AM $ 0.000942
-0.34%
$ 94.24 million $ 1.02 million
Feb 13, 10 AM $ 0.000946
-0.34%
$ 94.56 million $ 981,977
Feb 13, 9 AM $ 0.000949
-0.44%
$ 94.9 million $ 985,086
Feb 13, 8 AM $ 0.000953
+0.26%
$ 95.3 million $ 1 million
Feb 13, 7 AM $ 0.000951
+0.61%
$ 95.05 million $ 1.02 million
Feb 13, 6 AM $ 0.000945
+0.00%
$ 94.47 million $ 1.04 million
Feb 13, 5 AM $ 0.000945
+0.30%
$ 94.49 million $ 1.05 million
Feb 13, 4 AM $ 0.000942
-0.01%
$ 94.19 million $ 1.05 million
Feb 13, 3 AM $ 0.000942
-0.68%
$ 94.2 million $ 1.06 million
Feb 13, 2 AM $ 0.000949
+1.15%
$ 94.85 million $ 1.03 million
Feb 13, 1 AM $ 0.000938
+0.52%
$ 93.78 million $ 1.02 million