Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.00137
-6.47%
$137.01 million $1.43 million
Jan 17, 2026 $0.00147
-1.13%
$146.93 million $1.21 million
Jan 16, 2026 $0.00149
+2.06%
$148.45 million $1.87 million
Jan 15, 2026 $0.00146
-8.78%
$145.56 million $3.02 million
Jan 14, 2026 $0.0016
+5.07%
$159.65 million $3.16 million
Jan 13, 2026 $0.00152
+7.65%
$151.74 million $1.61 million
Jan 12, 2026 $0.00141
-4.18%
$141.3 million $1.46 million
Jan 11, 2026 $0.00147
+4.38%
$147.29 million $2.13 million
Jan 10, 2026 $0.00141
+2.25%
$141.11 million $2.48 million
Jan 9, 2026 $0.00138
+5.65%
$138 million $2.34 million
Jan 8, 2026 $0.00131
+0.69%
$130.64 million $2.45 million
Jan 7, 2026 $0.0013
-12.17%
$130.81 million $2.58 million
Jan 6, 2026 $0.00147
-0.04%
$147.82 million $3 million
Jan 5, 2026 $0.00148
-0.22%
$147.55 million $3.24 million
Jan 4, 2026 $0.00148
+15.23%
$147.93 million $3.64 million
Jan 3, 2026 $0.00128
+18.40%
$128.38 million $2.39 million
Jan 2, 2026 $0.00108
+9.32%
$108.43 million $1.73 million
Jan 1, 2026 $0.000992
+5.47%
$99.19 million $1.33 million
Dec 31, 2025 $0.000932
-3.86%
$94.05 million $1.8 million
Dec 30, 2025 $0.000968
-1.94%
$96.92 million $1.15 million
Dec 29, 2025 $0.000978
-0.70%
$98.69 million $1.32 million
Dec 28, 2025 $0.000984
-0.11%
$98.53 million $929,168
Dec 27, 2025 $0.000977
+1.20%
$98.46 million $950,813
Dec 26, 2025 $0.000965
-1.36%
$96.53 million $1.15 million
Dec 25, 2025 $0.000982
+0.34%
$97.78 million $1.09 million
Dec 24, 2025 $0.00098
-0.27%
$97.78 million $1.29 million
Dec 23, 2025 $0.000974
+1.39%
$98.24 million $1.96 million
Dec 22, 2025 $0.000946
-0.68%
$96.11 million $1.72 million
Dec 21, 2025 $0.000956
-5.55%
$95.24 million $1.71 million
Dec 20, 2025 $0.00101
-1.15%
$101.2 million $3.27 million
Dec 19, 2025 $0.00101
-0.66%
$102.36 million $1.61 million
Dec 18, 2025 $0.00102
-4.81%
$101.9 million $1.71 million
Dec 17, 2025 $0.00108
-3.84%
$106.79 million $1.97 million
Dec 16, 2025 $0.00112
-2.65%
$111.58 million $1.33 million
Dec 15, 2025 $0.00115
-2.22%
$115.18 million $2.03 million
Dec 14, 2025 $0.00116
-3.87%
$117.53 million $3.41 million
Dec 13, 2025 $0.00117
+9.31%
$120.98 million $3.9 million
Dec 12, 2025 $0.00107
-3.26%
$107.04 million $1.06 million
Dec 11, 2025 $0.00111
+1.26%
$110.58 million $1.64 million
Dec 10, 2025 $0.00109
-6.35%
$109.21 million $1.72 million
Dec 9, 2025 $0.00117
+1.29%
$116.58 million $1.62 million
Dec 8, 2025 $0.00115
+1.16%
$115.01 million $1.52 million
Dec 7, 2025 $0.00114
+0.06%
$113.56 million $1.32 million
Dec 6, 2025 $0.00114
+2.86%
$113.62 million $1.04 million
Dec 5, 2025 $0.0011
-3.24%
$110.45 million $1.71 million
Dec 4, 2025 $0.00114
-6.91%
$114.16 million $1.36 million
Dec 3, 2025 $0.00123
+0.80%
$122.84 million $1.41 million
Dec 2, 2025 $0.00122
+8.30%
$121.63 million $1.35 million
Dec 1, 2025 $0.00112
-3.54%
$112.36 million $1.95 million
Nov 30, 2025 $0.00118
-0.46%
$116.42 million $1.03 million