Dog (Bitcoin) Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00354
+7.95%
$ 353.74 million $ 6.59 million
Aug 11, 2025 $ 0.00328
-7.96%
$ 327.69 million $ 9.04 million
Aug 10, 2025 $ 0.00356
+3.56%
$ 356.05 million $ 12.35 million
Aug 9, 2025 $ 0.00344
+10.29%
$ 343.38 million $ 7.78 million
Aug 8, 2025 $ 0.00311
-1.68%
$ 311.48 million $ 12 million
Aug 7, 2025 $ 0.00317
+10.57%
$ 316.8 million $ 8.39 million
Aug 6, 2025 $ 0.00287
+1.15%
$ 286.52 million $ 4.38 million
Aug 5, 2025 $ 0.00283
-6.11%
$ 283.28 million $ 6.42 million
Aug 4, 2025 $ 0.00302
+2.07%
$ 301.64 million $ 7.11 million
Aug 3, 2025 $ 0.00297
+2.64%
$ 295.51 million $ 5.36 million
Aug 2, 2025 $ 0.00291
-3.61%
$ 289.49 million $ 6.03 million
Aug 1, 2025 $ 0.00297
-0.44%
$ 301.97 million $ 14.75 million
Jul 31, 2025 $ 0.00299
-8.61%
$ 298.77 million $ 7.36 million
Jul 30, 2025 $ 0.00327
-1.75%
$ 326.92 million $ 11.34 million
Jul 29, 2025 $ 0.00333
-1.11%
$ 332.76 million $ 9.2 million
Jul 28, 2025 $ 0.00336
-7.86%
$ 336.26 million $ 9.61 million
Jul 27, 2025 $ 0.00365
+4.75%
$ 364.94 million $ 6.5 million
Jul 26, 2025 $ 0.00348
-4.35%
$ 348.38 million $ 6.45 million
Jul 25, 2025 $ 0.00364
-0.43%
$ 364.21 million $ 9.38 million
Jul 24, 2025 $ 0.00366
+4.34%
$ 365.78 million $ 13.03 million
Jul 23, 2025 $ 0.00351
-14.51%
$ 350.58 million $ 17.83 million
Jul 22, 2025 $ 0.0041
-0.75%
$ 410.01 million $ 14.01 million
Jul 21, 2025 $ 0.00413
-3.94%
$ 413.1 million $ 9.61 million
Jul 20, 2025 $ 0.0043
+7.19%
$ 430.03 million $ 14.34 million
Jul 19, 2025 $ 0.00401
+0.86%
$ 401.23 million $ 6.89 million
Jul 18, 2025 $ 0.00398
-2.37%
$ 397.81 million $ 16.84 million
Jul 17, 2025 $ 0.00407
-4.02%
$ 407.48 million $ 16.56 million
Jul 16, 2025 $ 0.00425
+0.57%
$ 424.52 million $ 16.9 million
Jul 15, 2025 $ 0.00422
+2.82%
$ 422.11 million $ 23.48 million
Jul 14, 2025 $ 0.00411
-10.31%
$ 410.55 million $ 30.58 million
Jul 13, 2025 $ 0.00458
+1.66%
$ 457.72 million $ 13.62 million
Jul 12, 2025 $ 0.0045
-1.77%
$ 450.24 million $ 15.99 million
Jul 11, 2025 $ 0.00458
-1.12%
$ 458.34 million $ 39.19 million
Jul 10, 2025 $ 0.00461
+4.32%
$ 458.14 million $ 18.38 million
Jul 9, 2025 $ 0.00442
+1.50%
$ 442.3 million $ 13.05 million
Jul 8, 2025 $ 0.00436
-0.62%
$ 435.75 million $ 9.04 million
Jul 7, 2025 $ 0.00438
-7.31%
$ 438.47 million $ 14.76 million
Jul 6, 2025 $ 0.00473
+13.82%
$ 473.04 million $ 15.16 million
Jul 5, 2025 $ 0.00416
+0.59%
$ 415.59 million $ 4.99 million
Jul 4, 2025 $ 0.00413
-3.54%
$ 413 million $ 10.51 million
Jul 3, 2025 $ 0.00428
+0.94%
$ 427.83 million $ 14.26 million
Jul 2, 2025 $ 0.00424
+6.24%
$ 423.83 million $ 15.02 million
Jul 1, 2025 $ 0.00397
-2.34%
$ 398.93 million $ 11.44 million
Jun 30, 2025 $ 0.00406
-9.66%
$ 405.59 million $ 12.39 million
Jun 29, 2025 $ 0.00449
+3.76%
$ 448.98 million $ 12.08 million
Jun 28, 2025 $ 0.00432
+8.28%
$ 431.87 million $ 18.2 million
Jun 27, 2025 $ 0.00399
-11.86%
$ 399.07 million $ 34.08 million
Jun 26, 2025 $ 0.00452
+16.88%
$ 452.4 million $ 22.11 million
Jun 25, 2025 $ 0.00387
+1.83%
$ 387.08 million $ 12.36 million
Jun 24, 2025 $ 0.0038
+18.27%
$ 379.81 million $ 17.07 million