Dog (Bitcoin) Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000683
-0.43%
$ 68.33 million $ 843,093
Apr 9, 5 AM $ 0.000686
+0.64%
$ 68.63 million $ 854,347
Apr 9, 4 AM $ 0.000682
-0.66%
$ 68.19 million $ 856,520
Apr 9, 3 AM $ 0.000686
-0.22%
$ 68.64 million $ 774,863
Apr 9, 2 AM $ 0.000688
+0.56%
$ 68.8 million $ 774,596
Apr 9, 1 AM $ 0.000684
-1.24%
$ 68.41 million $ 739,119
Apr 9, 12 AM $ 0.000693
-0.34%
$ 69.27 million $ 737,754
Apr 8, 11 PM $ 0.000695
-1.43%
$ 69.5 million $ 744,627
Apr 8, 10 PM $ 0.000705
+0.82%
$ 70.51 million $ 792,847
Apr 8, 9 PM $ 0.000699
-0.14%
$ 69.94 million $ 870,993
Apr 8, 8 PM $ 0.0007
-0.13%
$ 70.04 million $ 883,035
Apr 8, 7 PM $ 0.000701
+0.20%
$ 70.13 million $ 887,438
Apr 8, 6 PM $ 0.0007
-0.90%
$ 69.99 million $ 908,923
Apr 8, 5 PM $ 0.000706
+1.32%
$ 70.63 million $ 908,126
Apr 8, 4 PM $ 0.000697
-0.39%
$ 69.7 million $ 897,945
Apr 8, 3 PM $ 0.0007
-0.01%
$ 69.98 million $ 913,399
Apr 8, 2 PM $ 0.0007
-1.07%
$ 69.99 million $ 921,351
Apr 8, 1 PM $ 0.000707
-0.19%
$ 70.75 million $ 940,173
Apr 8, 12 PM $ 0.000709
+0.55%
$ 70.88 million $ 948,473
Apr 8, 11 AM $ 0.000705
-0.68%
$ 70.49 million $ 962,251
Apr 8, 10 AM $ 0.00071
-0.71%
$ 70.98 million $ 929,533
Apr 8, 9 AM $ 0.000715
-1.57%
$ 71.48 million $ 930,798
Apr 8, 8 AM $ 0.000726
-0.02%
$ 72.62 million $ 932,592
Apr 8, 7 AM $ 0.000726
+1.26%
$ 72.63 million $ 935,884
Apr 8, 6 AM $ 0.000717
-0.13%
$ 71.73 million $ 882,865
Apr 8, 5 AM $ 0.000718
+0.90%
$ 71.83 million $ 909,244
Apr 8, 4 AM $ 0.000712
+0.35%
$ 71.18 million $ 905,268
Apr 8, 3 AM $ 0.000709
+0.11%
$ 70.94 million $ 904,108
Apr 8, 2 AM $ 0.000709
-0.18%
$ 70.85 million $ 902,632
Apr 8, 1 AM $ 0.00071
+0.33%
$ 70.96 million $ 898,053
Apr 8, 12 AM $ 0.000707
-1.00%
$ 70.74 million $ 893,037
Apr 7, 11 PM $ 0.000714
-0.87%
$ 71.44 million $ 890,516
Apr 7, 10 PM $ 0.000721
+3.14%
$ 72.06 million $ 869,416
Apr 7, 9 PM $ 0.000699
+2.51%
$ 69.85 million $ 780,440
Apr 7, 8 PM $ 0.000681
+0.23%
$ 68.15 million $ 757,458
Apr 7, 7 PM $ 0.000679
+1.61%
$ 67.95 million $ 750,940
Apr 7, 6 PM $ 0.000669
-0.91%
$ 66.88 million $ 735,163
Apr 7, 5 PM $ 0.000675
+0.39%
$ 67.5 million $ 738,766
Apr 7, 4 PM $ 0.000673
-0.78%
$ 67.26 million $ 745,582
Apr 7, 3 PM $ 0.000678
+1.23%
$ 67.79 million $ 727,300
Apr 7, 2 PM $ 0.00067
+1.15%
$ 66.97 million $ 719,901
Apr 7, 1 PM $ 0.000662
-0.03%
$ 66.21 million $ 700,069
Apr 7, 12 PM $ 0.000662
-0.84%
$ 66.24 million $ 688,475
Apr 7, 11 AM $ 0.000668
-0.54%
$ 66.8 million $ 682,283
Apr 7, 10 AM $ 0.000672
-0.98%
$ 67.17 million $ 677,260
Apr 7, 9 AM $ 0.000678
+0.17%
$ 67.83 million $ 721,438
Apr 7, 8 AM $ 0.000677
+0.18%
$ 67.71 million $ 722,945
Apr 7, 7 AM $ 0.000676
+0.09%
$ 67.59 million $ 721,912
Apr 7, 6 AM $ 0.000675
-0.09%
$ 67.53 million $ 730,727
Apr 7, 5 AM $ 0.000676
+0.05%
$ 67.58 million $ 723,856