Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.00103
-0.76%
$102.55 million $677,308
Sep 15, 5 AM $0.00103
-0.41%
$103.34 million $700,986
Sep 15, 4 AM $0.00104
-1.54%
$103.77 million $697,380
Sep 15, 3 AM $0.00105
-1.54%
$105.39 million $684,237
Sep 15, 2 AM $0.00107
-0.71%
$107.04 million $705,332
Sep 15, 1 AM $0.00108
-0.09%
$107.8 million $715,300
Sep 15, 12 AM $0.00108
-0.80%
$107.9 million $723,346
Sep 14, 11 PM $0.00109
-0.35%
$108.78 million $792,336
Sep 14, 10 PM $0.00109
-0.27%
$109.16 million $805,333
Sep 14, 9 PM $0.00109
-0.19%
$109.45 million $811,375
Sep 14, 8 PM $0.0011
+0.49%
$109.65 million $848,062
Sep 14, 7 PM $0.00109
-0.35%
$109.12 million $832,743
Sep 14, 6 PM $0.0011
-0.76%
$109.51 million $871,548
Sep 14, 5 PM $0.0011
-0.21%
$110.35 million $830,194
Sep 14, 4 PM $0.00111
-0.33%
$110.56 million $835,874
Sep 14, 3 PM $0.00111
-0.28%
$110.93 million $828,118
Sep 14, 2 PM $0.00111
+0.96%
$111.24 million $824,834
Sep 14, 1 PM $0.0011
+0.78%
$110.19 million $806,919
Sep 14, 12 PM $0.00109
+0.24%
$109.33 million $804,816
Sep 14, 11 AM $0.00109
-1.26%
$109.07 million $868,435
Sep 14, 10 AM $0.0011
+1.08%
$110.46 million $993,605
Sep 14, 9 AM $0.00109
-1.11%
$109.28 million $1.02 million
Sep 14, 8 AM $0.00111
+0.71%
$110.51 million $1 million
Sep 14, 7 AM $0.0011
+0.26%
$109.73 million $974,260
Sep 14, 6 AM $0.00109
+1.83%
$109.44 million $967,262
Sep 14, 5 AM $0.00107
+0.37%
$107.47 million $937,410
Sep 14, 4 AM $0.00107
+0.32%
$107.07 million $944,803
Sep 14, 3 AM $0.00107
+1.52%
$106.73 million $942,449
Sep 14, 2 AM $0.00105
+2.59%
$105.13 million $904,586
Sep 14, 1 AM $0.00102
+0.79%
$102.47 million $875,428
Sep 14, 12 AM $0.00102
-2.30%
$101.67 million $875,219
Sep 13, 11 PM $0.00104
-1.37%
$104.06 million $820,501
Sep 13, 10 PM $0.00106
-1.13%
$105.51 million $813,338
Sep 13, 9 PM $0.00107
+0.50%
$106.71 million $812,014
Sep 13, 8 PM $0.00106
+1.29%
$106.18 million $803,205
Sep 13, 7 PM $0.00105
+1.66%
$104.82 million $794,262
Sep 13, 6 PM $0.00103
+0.92%
$103.11 million $751,531
Sep 13, 5 PM $0.00102
-0.39%
$102.17 million $748,719
Sep 13, 4 PM $0.00103
+0.59%
$102.58 million $761,094
Sep 13, 3 PM $0.00102
+0.14%
$101.98 million $755,902
Sep 13, 2 PM $0.00102
+0.28%
$101.83 million $759,042
Sep 13, 1 PM $0.00102
-0.50%
$101.54 million $761,213
Sep 13, 12 PM $0.00102
-1.30%
$102.06 million $762,789
Sep 13, 11 AM $0.00103
+0.67%
$103.4 million $721,827
Sep 13, 10 AM $0.00103
+0.92%
$102.67 million $616,374
Sep 13, 9 AM $0.00102
-0.17%
$101.74 million $538,382
Sep 13, 8 AM $0.00102
-1.26%
$101.91 million $540,387
Sep 13, 7 AM $0.00103
-0.28%
$103.21 million $528,973
Sep 13, 6 AM $0.00103
-0.70%
$103.5 million $530,552
Sep 13, 5 AM $0.00104
+0.69%
$104.23 million $529,317