Dog (Bitcoin) Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000611
+0.56%
$ 61.09 million $ 1.02 million
Jul 16, 9 PM $ 0.000608
-0.46%
$ 60.75 million $ 1.02 million
Jul 16, 8 PM $ 0.00061
-0.03%
$ 61.04 million $ 1.02 million
Jul 16, 7 PM $ 0.000611
+0.11%
$ 61.06 million $ 1.02 million
Jul 16, 6 PM $ 0.00061
-0.15%
$ 60.99 million $ 1.02 million
Jul 16, 5 PM $ 0.000611
-0.21%
$ 61.08 million $ 1.03 million
Jul 16, 4 PM $ 0.000612
-0.09%
$ 61.21 million $ 1.07 million
Jul 16, 3 PM $ 0.000613
+0.05%
$ 61.27 million $ 1.07 million
Jul 16, 2 PM $ 0.000612
+0.44%
$ 61.24 million $ 1.08 million
Jul 16, 1 PM $ 0.00061
-0.17%
$ 60.97 million $ 1.08 million
Jul 16, 12 PM $ 0.000611
+0.26%
$ 61.07 million $ 1.09 million
Jul 16, 11 AM $ 0.000609
+0.62%
$ 60.91 million $ 1.09 million
Jul 16, 10 AM $ 0.000605
-0.88%
$ 60.53 million $ 1.07 million
Jul 16, 9 AM $ 0.000611
+0.56%
$ 61.07 million $ 1.07 million
Jul 16, 8 AM $ 0.000607
-1.27%
$ 60.73 million $ 1.06 million
Jul 16, 7 AM $ 0.000615
-0.11%
$ 61.51 million $ 1.06 million
Jul 16, 6 AM $ 0.000616
-0.22%
$ 61.58 million $ 1.05 million
Jul 16, 5 AM $ 0.000617
+0.00%
$ 61.72 million $ 1.05 million
Jul 16, 4 AM $ 0.000617
+0.36%
$ 61.72 million $ 1.05 million
Jul 16, 3 AM $ 0.000615
-0.32%
$ 61.5 million $ 1.05 million
Jul 16, 2 AM $ 0.000617
+0.87%
$ 61.69 million $ 1.05 million
Jul 16, 1 AM $ 0.000612
-0.40%
$ 61.16 million $ 1.05 million
Jul 16, 12 AM $ 0.000614
-0.35%
$ 61.41 million $ 1.06 million
Jul 15, 11 PM $ 0.000616
+0.90%
$ 61.62 million $ 1.07 million
Jul 15, 10 PM $ 0.000611
+0.10%
$ 61.07 million $ 1.07 million
Jul 15, 9 PM $ 0.00061
-0.14%
$ 61.01 million $ 1.07 million
Jul 15, 8 PM $ 0.000611
+0.18%
$ 61.1 million $ 1.08 million
Jul 15, 7 PM $ 0.00061
+0.15%
$ 60.99 million $ 1.08 million
Jul 15, 6 PM $ 0.000609
+0.22%
$ 60.9 million $ 1.08 million
Jul 15, 5 PM $ 0.000608
-0.01%
$ 60.77 million $ 1.07 million
Jul 15, 4 PM $ 0.000608
-0.25%
$ 60.77 million $ 1.05 million
Jul 15, 3 PM $ 0.000609
-0.74%
$ 60.93 million $ 1.05 million
Jul 15, 2 PM $ 0.000614
+0.89%
$ 61.38 million $ 1.06 million
Jul 15, 1 PM $ 0.000608
+0.53%
$ 60.84 million $ 1.06 million
Jul 15, 12 PM $ 0.000605
-0.50%
$ 60.52 million $ 1.07 million
Jul 15, 11 AM $ 0.000608
+0.03%
$ 60.83 million $ 1.07 million
Jul 15, 10 AM $ 0.000608
+0.11%
$ 60.81 million $ 1.07 million
Jul 15, 9 AM $ 0.000607
-0.11%
$ 60.74 million $ 1.07 million
Jul 15, 8 AM $ 0.000608
+0.07%
$ 60.81 million $ 1.08 million
Jul 15, 7 AM $ 0.000608
-0.25%
$ 60.77 million $ 1.08 million
Jul 15, 6 AM $ 0.000609
+0.33%
$ 60.92 million $ 1.11 million
Jul 15, 5 AM $ 0.000607
-0.41%
$ 60.72 million $ 1.12 million
Jul 15, 4 AM $ 0.00061
+0.44%
$ 60.97 million $ 1.17 million
Jul 15, 3 AM $ 0.000607
-0.59%
$ 60.71 million $ 1.18 million
Jul 15, 2 AM $ 0.000611
-0.12%
$ 61.07 million $ 1.18 million
Jul 15, 1 AM $ 0.000611
-0.64%
$ 61.14 million $ 1.18 million
Jul 15, 12 AM $ 0.000615
-0.19%
$ 61.54 million $ 1.17 million
Jul 14, 11 PM $ 0.000617
+0.42%
$ 61.65 million $ 1.18 million
Jul 14, 10 PM $ 0.000614
+0.38%
$ 61.39 million $ 1.18 million
Jul 14, 9 PM $ 0.000612
+0.52%
$ 61.16 million $ 1.19 million