Dog (Bitcoin) Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000668
-0.41%
$ 66.83 million $ 868,991
May 31, 8 PM $ 0.000671
-0.30%
$ 67.11 million $ 897,320
May 31, 7 PM $ 0.000673
-0.14%
$ 67.31 million $ 885,434
May 31, 6 PM $ 0.000674
-1.24%
$ 67.4 million $ 894,671
May 31, 5 PM $ 0.000683
+0.93%
$ 68.25 million $ 939,392
May 31, 4 PM $ 0.000676
-2.27%
$ 67.62 million $ 928,578
May 31, 3 PM $ 0.000692
-0.01%
$ 69.19 million $ 870,300
May 31, 2 PM $ 0.000692
-1.41%
$ 69.2 million $ 880,818
May 31, 1 PM $ 0.000702
-1.44%
$ 70.19 million $ 890,409
May 31, 12 PM $ 0.000712
+1.95%
$ 71.22 million $ 962,665
May 31, 11 AM $ 0.000699
+1.07%
$ 69.86 million $ 946,157
May 31, 10 AM $ 0.000691
-0.05%
$ 69.13 million $ 882,639
May 31, 9 AM $ 0.000692
+2.55%
$ 69.16 million $ 784,801
May 31, 8 AM $ 0.000674
+1.42%
$ 67.44 million $ 744,051
May 31, 7 AM $ 0.000665
+0.85%
$ 66.49 million $ 793,119
May 31, 6 AM $ 0.000659
-2.32%
$ 65.93 million $ 850,589
May 31, 5 AM $ 0.000675
-1.61%
$ 67.5 million $ 792,570
May 31, 4 AM $ 0.000686
+1.74%
$ 68.6 million $ 781,133
May 31, 3 AM $ 0.000674
+0.15%
$ 67.42 million $ 777,910
May 31, 2 AM $ 0.000673
+0.02%
$ 67.33 million $ 784,269
May 31, 1 AM $ 0.000673
-0.12%
$ 67.31 million $ 786,615
May 31, 12 AM $ 0.000674
+0.04%
$ 67.39 million $ 796,052
May 30, 11 PM $ 0.000674
+0.93%
$ 67.36 million $ 839,790
May 30, 10 PM $ 0.000667
-0.55%
$ 66.74 million $ 914,869
May 30, 9 PM $ 0.000671
-2.07%
$ 67.11 million $ 939,016
May 30, 8 PM $ 0.000685
-1.04%
$ 68.53 million $ 983,778
May 30, 7 PM $ 0.000692
+0.40%
$ 69.24 million $ 978,788
May 30, 6 PM $ 0.00069
+0.51%
$ 68.97 million $ 975,879
May 30, 5 PM $ 0.000686
+2.97%
$ 68.62 million $ 943,027
May 30, 4 PM $ 0.000666
+0.75%
$ 66.64 million $ 976,586
May 30, 3 PM $ 0.000661
-0.90%
$ 66.15 million $ 1.03 million
May 30, 2 PM $ 0.000667
-1.87%
$ 66.75 million $ 1.04 million
May 30, 1 PM $ 0.00068
+6.04%
$ 68.02 million $ 1.26 million
May 30, 12 PM $ 0.000641
+0.06%
$ 64.14 million $ 1.33 million
May 30, 11 AM $ 0.000641
+0.89%
$ 64.1 million $ 1.35 million
May 30, 10 AM $ 0.000635
+0.29%
$ 63.54 million $ 1.35 million
May 30, 9 AM $ 0.000634
+0.13%
$ 63.36 million $ 1.38 million
May 30, 8 AM $ 0.000633
-0.92%
$ 63.27 million $ 1.4 million
May 30, 7 AM $ 0.000639
+1.48%
$ 63.86 million $ 1.35 million
May 30, 6 AM $ 0.000629
+0.05%
$ 62.93 million $ 1.34 million
May 30, 5 AM $ 0.000629
+0.34%
$ 62.9 million $ 1.32 million
May 30, 4 AM $ 0.000627
+0.36%
$ 62.68 million $ 1.33 million
May 30, 3 AM $ 0.000625
+0.31%
$ 62.46 million $ 1.34 million
May 30, 2 AM $ 0.000623
+0.34%
$ 62.27 million $ 1.33 million
May 30, 1 AM $ 0.000621
+0.35%
$ 62.05 million $ 1.33 million
May 30, 12 AM $ 0.000618
+0.60%
$ 61.84 million $ 1.34 million
May 29, 11 PM $ 0.000615
-2.37%
$ 61.47 million $ 1.32 million
May 29, 10 PM $ 0.00063
+0.16%
$ 62.96 million $ 1.22 million
May 29, 9 PM $ 0.000629
-1.68%
$ 62.86 million $ 1.28 million
May 29, 8 PM $ 0.000639
-0.67%
$ 63.94 million $ 1.3 million