Dog (Bitcoin) Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.000607
+0.00%
$ 60.75 million $ 685,471
3:28 AM $ 0.000607
+0.00%
$ 60.75 million $ 685,721
3:27 AM $ 0.000607
+0.03%
$ 60.75 million $ 685,553
3:26 AM $ 0.000607
+0.02%
$ 60.75 million $ 684,882
3:25 AM $ 0.000607
+0.04%
$ 60.75 million $ 684,507
3:24 AM $ 0.000607
+0.00%
$ 60.69 million $ 684,026
3:23 AM $ 0.000607
-0.10%
$ 60.69 million $ 683,716
3:22 AM $ 0.000608
+0.00%
$ 60.69 million $ 683,755
3:21 AM $ 0.000608
-0.02%
$ 60.69 million $ 683,827
3:20 AM $ 0.000608
+0.01%
$ 60.69 million $ 681,497
3:19 AM $ 0.000608
+0.17%
$ 60.76 million $ 680,849
3:18 AM $ 0.000607
+0.00%
$ 60.76 million $ 680,856
3:17 AM $ 0.000607
+0.05%
$ 60.76 million $ 680,856
3:16 AM $ 0.000606
+0.08%
$ 60.76 million $ 680,128
3:15 AM $ 0.000606
+0.34%
$ 60.76 million $ 676,434
3:14 AM $ 0.000604
+0.08%
$ 60.36 million $ 675,076
3:13 AM $ 0.000603
+0.00%
$ 60.36 million $ 675,268
3:12 AM $ 0.000603
+0.03%
$ 60.36 million $ 675,268
3:11 AM $ 0.000603
+0.00%
$ 60.36 million $ 675,070
3:10 AM $ 0.000603
+0.10%
$ 60.36 million $ 673,610
3:09 AM $ 0.000602
+0.00%
$ 60.22 million $ 673,609
3:08 AM $ 0.000602
+0.00%
$ 60.22 million $ 673,609
3:07 AM $ 0.000602
-0.01%
$ 60.22 million $ 673,429
3:06 AM $ 0.000602
-0.02%
$ 60.22 million $ 673,429
3:05 AM $ 0.000602
+0.02%
$ 60.22 million $ 673,429
3:04 AM $ 0.000602
-0.02%
$ 60.22 million $ 673,547
3:03 AM $ 0.000602
+0.00%
$ 60.22 million $ 674,225
3:02 AM $ 0.000602
-0.02%
$ 60.22 million $ 674,225
3:01 AM $ 0.000602
-0.04%
$ 60.22 million $ 674,068
3:00 AM $ 0.000603
-0.12%
$ 60.22 million $ 674,053
2:59 AM $ 0.000603
+0.00%
$ 60.34 million $ 674,453
2:58 AM $ 0.000603
+0.00%
$ 60.34 million $ 674,676
2:57 AM $ 0.000603
-0.02%
$ 60.34 million $ 677,722
2:56 AM $ 0.000604
+0.00%
$ 60.34 million $ 678,588
2:55 AM $ 0.000604
+0.13%
$ 60.34 million $ 678,541
2:54 AM $ 0.000603
+0.01%
$ 60.29 million $ 678,541
2:53 AM $ 0.000603
-0.02%
$ 60.29 million $ 678,113
2:52 AM $ 0.000603
+0.06%
$ 60.29 million $ 678,007
2:51 AM $ 0.000603
+0.00%
$ 60.29 million $ 677,525
2:50 AM $ 0.000603
-0.08%
$ 60.29 million $ 676,761
2:49 AM $ 0.000603
-0.01%
$ 60.3 million $ 676,501
2:48 AM $ 0.000603
+0.04%
$ 60.3 million $ 676,475
2:47 AM $ 0.000603
-0.02%
$ 60.3 million $ 676,550
2:46 AM $ 0.000603
+0.00%
$ 60.3 million $ 676,290
2:45 AM $ 0.000603
+0.03%
$ 60.3 million $ 676,362
2:44 AM $ 0.000603
+0.02%
$ 60.28 million $ 677,215
2:43 AM $ 0.000603
+0.00%
$ 60.28 million $ 677,215
2:42 AM $ 0.000603
-0.01%
$ 60.28 million $ 677,455
2:41 AM $ 0.000603
+0.02%
$ 60.28 million $ 677,455
2:40 AM $ 0.000603
-0.07%
$ 60.28 million $ 677,418