Dog (Bitcoin) Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000614
+0.03%
$ 61.36 million $ 920,095
4:40 AM $ 0.000614
+0.00%
$ 61.36 million $ 919,958
4:39 AM $ 0.000614
+0.00%
$ 61.36 million $ 919,859
4:38 AM $ 0.000614
+0.00%
$ 61.36 million $ 919,859
4:37 AM $ 0.000614
+0.08%
$ 61.36 million $ 919,973
4:36 AM $ 0.000613
+0.00%
$ 61.36 million $ 920,185
4:35 AM $ 0.000613
+0.00%
$ 61.36 million $ 920,185
4:34 AM $ 0.000613
+0.00%
$ 61.31 million $ 920,185
4:33 AM $ 0.000613
+0.00%
$ 61.31 million $ 920,185
4:32 AM $ 0.000613
+0.08%
$ 61.31 million $ 920,437
4:31 AM $ 0.000613
+0.00%
$ 61.31 million $ 932,839
4:30 AM $ 0.000613
+0.00%
$ 61.31 million $ 932,839
4:29 AM $ 0.000613
+0.00%
$ 61.26 million $ 932,839
4:28 AM $ 0.000613
+0.00%
$ 61.26 million $ 932,839
4:27 AM $ 0.000613
-0.10%
$ 61.26 million $ 932,839
4:26 AM $ 0.000613
+0.00%
$ 61.26 million $ 932,536
4:25 AM $ 0.000613
+0.00%
$ 61.26 million $ 932,536
4:24 AM $ 0.000613
+0.00%
$ 61.32 million $ 932,536
4:23 AM $ 0.000613
+0.00%
$ 61.32 million $ 932,536
4:22 AM $ 0.000613
-0.04%
$ 61.32 million $ 932,536
4:21 AM $ 0.000613
+0.03%
$ 61.32 million $ 932,610
4:20 AM $ 0.000613
+0.00%
$ 61.32 million $ 932,339
4:19 AM $ 0.000613
+0.01%
$ 61.33 million $ 932,339
4:18 AM $ 0.000613
+0.00%
$ 61.33 million $ 932,629
4:17 AM $ 0.000613
+0.04%
$ 61.33 million $ 932,629
4:16 AM $ 0.000613
+0.00%
$ 61.33 million $ 932,410
4:15 AM $ 0.000613
-0.03%
$ 61.33 million $ 932,410
4:14 AM $ 0.000613
+0.00%
$ 61.32 million $ 932,235
4:13 AM $ 0.000613
+0.00%
$ 61.32 million $ 932,284
4:12 AM $ 0.000613
-0.04%
$ 61.32 million $ 932,322
4:11 AM $ 0.000613
+0.00%
$ 61.32 million $ 932,185
4:10 AM $ 0.000613
+0.00%
$ 61.32 million $ 932,185
4:09 AM $ 0.000613
+0.00%
$ 61.35 million $ 932,185
4:08 AM $ 0.000613
+0.00%
$ 61.35 million $ 932,185
4:07 AM $ 0.000613
+0.02%
$ 61.35 million $ 932,185
4:06 AM $ 0.000613
+0.00%
$ 61.35 million $ 932,209
4:05 AM $ 0.000613
+0.00%
$ 61.35 million $ 932,209
4:04 AM $ 0.000613
+0.00%
$ 61.34 million $ 932,209
4:03 AM $ 0.000613
+0.00%
$ 61.34 million $ 932,209
4:02 AM $ 0.000613
-0.01%
$ 61.34 million $ 932,209
4:01 AM $ 0.000613
+0.00%
$ 61.34 million $ 932,603
4:00 AM $ 0.000613
+0.00%
$ 61.34 million $ 932,603
3:59 AM $ 0.000613
+0.00%
$ 61.34 million $ 932,590
3:58 AM $ 0.000613
+0.01%
$ 61.34 million $ 932,569
3:57 AM $ 0.000613
+0.02%
$ 61.34 million $ 932,395
3:56 AM $ 0.000613
+0.00%
$ 61.34 million $ 934,147
3:55 AM $ 0.000613
+0.00%
$ 61.34 million $ 934,147
3:54 AM $ 0.000613
-0.02%
$ 61.33 million $ 934,064
3:53 AM $ 0.000613
-0.03%
$ 61.33 million $ 933,039
3:52 AM $ 0.000614
-0.03%
$ 61.33 million $ 933,135