Dog (Bitcoin) Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000762
+0.00%
$ 76.26 million $ 690,049
1:56 PM $ 0.000762
+0.02%
$ 76.26 million $ 690,029
1:55 PM $ 0.000762
+0.00%
$ 76.26 million $ 690,573
1:54 PM $ 0.000762
+0.09%
$ 76.21 million $ 690,573
1:53 PM $ 0.000761
+0.01%
$ 76.21 million $ 691,222
1:52 PM $ 0.000761
+0.02%
$ 76.21 million $ 690,958
1:51 PM $ 0.000761
+0.01%
$ 76.21 million $ 690,738
1:50 PM $ 0.000761
+0.00%
$ 76.21 million $ 690,308
1:49 PM $ 0.000761
+0.01%
$ 76.11 million $ 693,878
1:48 PM $ 0.000761
+0.03%
$ 76.11 million $ 694,576
1:47 PM $ 0.000761
-0.01%
$ 76.11 million $ 694,470
1:46 PM $ 0.000761
+0.00%
$ 76.11 million $ 694,357
1:45 PM $ 0.000761
+0.05%
$ 76.11 million $ 694,127
1:44 PM $ 0.00076
+0.19%
$ 76.04 million $ 693,158
1:43 PM $ 0.000759
+0.07%
$ 76.04 million $ 692,940
1:42 PM $ 0.000758
+0.00%
$ 76.04 million $ 692,940
1:41 PM $ 0.000758
-0.03%
$ 76.04 million $ 692,924
1:40 PM $ 0.000758
-0.06%
$ 76.04 million $ 693,235
1:39 PM $ 0.000759
-0.05%
$ 75.88 million $ 693,052
1:38 PM $ 0.000759
+0.00%
$ 75.88 million $ 694,482
1:37 PM $ 0.000759
+0.00%
$ 75.88 million $ 694,515
1:36 PM $ 0.000759
+0.00%
$ 75.88 million $ 694,430
1:35 PM $ 0.000759
+0.03%
$ 75.88 million $ 694,007
1:34 PM $ 0.000759
-0.01%
$ 75.89 million $ 693,942
1:33 PM $ 0.000759
+0.00%
$ 75.89 million $ 693,725
1:32 PM $ 0.000759
+0.09%
$ 75.89 million $ 693,542
1:31 PM $ 0.000758
-0.03%
$ 75.89 million $ 694,093
1:30 PM $ 0.000759
-0.04%
$ 75.89 million $ 694,302
1:29 PM $ 0.000759
+0.05%
$ 75.89 million $ 698,339
1:28 PM $ 0.000759
+0.00%
$ 75.89 million $ 698,339
1:27 PM $ 0.000759
+0.01%
$ 75.89 million $ 698,876
1:26 PM $ 0.000758
+0.00%
$ 75.89 million $ 699,136
1:25 PM $ 0.000758
+0.13%
$ 75.89 million $ 699,071
1:24 PM $ 0.000757
+0.27%
$ 75.74 million $ 698,446
1:23 PM $ 0.000755
+0.00%
$ 75.74 million $ 702,048
1:22 PM $ 0.000755
-0.03%
$ 75.74 million $ 701,811
1:21 PM $ 0.000756
+0.14%
$ 75.74 million $ 699,691
1:20 PM $ 0.000754
+0.04%
$ 75.74 million $ 698,173
1:19 PM $ 0.000754
+0.15%
$ 75.42 million $ 693,202
1:18 PM $ 0.000753
+0.00%
$ 75.42 million $ 688,735
1:17 PM $ 0.000753
+0.02%
$ 75.42 million $ 688,614
1:16 PM $ 0.000753
+0.00%
$ 75.42 million $ 688,748
1:15 PM $ 0.000753
+0.03%
$ 75.42 million $ 688,748
1:14 PM $ 0.000753
+0.05%
$ 75.27 million $ 688,565
1:13 PM $ 0.000752
+0.02%
$ 75.27 million $ 687,657
1:12 PM $ 0.000752
+0.00%
$ 75.27 million $ 689,886
1:11 PM $ 0.000752
+0.00%
$ 75.27 million $ 690,011
1:10 PM $ 0.000752
+0.04%
$ 75.27 million $ 690,378
1:09 PM $ 0.000752
-0.01%
$ 75.2 million $ 690,226
1:08 PM $ 0.000752
+0.00%
$ 75.2 million $ 690,145