Dog (Bitcoin) Historical Data

DOG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000999
-0.14%
$ 99.94 million $ 1.52 million
Dec 21, 10 AM $ 0.001
+0.04%
$ 100.08 million $ 1.67 million
Dec 21, 9 AM $ 0.001
+0.81%
$ 100.04 million $ 1.84 million
Dec 21, 8 AM $ 0.000992
+0.87%
$ 99.24 million $ 1.83 million
Dec 21, 7 AM $ 0.000984
-0.52%
$ 98.38 million $ 1.84 million
Dec 21, 6 AM $ 0.000989
-1.22%
$ 98.9 million $ 1.82 million
Dec 21, 5 AM $ 0.001
-0.39%
$ 100.11 million $ 1.82 million
Dec 21, 4 AM $ 0.00101
-0.32%
$ 100.51 million $ 1.82 million
Dec 21, 3 AM $ 0.00101
+1.31%
$ 100.83 million $ 1.83 million
Dec 21, 2 AM $ 0.000995
-1.07%
$ 99.55 million $ 1.89 million
Dec 21, 1 AM $ 0.00101
-0.74%
$ 100.6 million $ 2.19 million
Dec 21, 12 AM $ 0.00101
+0.14%
$ 101.35 million $ 2.9 million
Dec 20, 11 PM $ 0.00101
+0.03%
$ 101.2 million $ 3.22 million
Dec 20, 10 PM $ 0.00101
+0.15%
$ 101.18 million $ 3.27 million
Dec 20, 9 PM $ 0.00101
+0.50%
$ 101.02 million $ 3.36 million
Dec 20, 8 PM $ 0.00101
-0.39%
$ 100.52 million $ 3.3 million
Dec 20, 7 PM $ 0.00101
+0.98%
$ 100.91 million $ 3.43 million
Dec 20, 6 PM $ 0.000999
-1.90%
$ 99.93 million $ 3.47 million
Dec 20, 5 PM $ 0.00102
-0.42%
$ 101.87 million $ 3.46 million
Dec 20, 4 PM $ 0.00102
+0.53%
$ 102.31 million $ 3.47 million
Dec 20, 3 PM $ 0.00102
+1.51%
$ 101.77 million $ 3.46 million
Dec 20, 2 PM $ 0.001
+0.14%
$ 100.26 million $ 3.41 million
Dec 20, 1 PM $ 0.001
+0.20%
$ 100.11 million $ 3.3 million
Dec 20, 12 PM $ 0.000999
-3.11%
$ 99.92 million $ 3.14 million
Dec 20, 11 AM $ 0.00103
+1.69%
$ 103.12 million $ 3.03 million
Dec 20, 10 AM $ 0.00101
+3.00%
$ 101.41 million $ 2.85 million
Dec 20, 9 AM $ 0.000985
-0.01%
$ 98.46 million $ 2.7 million
Dec 20, 8 AM $ 0.000985
+0.09%
$ 98.47 million $ 2.71 million
Dec 20, 7 AM $ 0.000984
+0.87%
$ 98.41 million $ 2.69 million
Dec 20, 6 AM $ 0.000976
-0.76%
$ 97.56 million $ 2.8 million
Dec 20, 5 AM $ 0.000983
+0.83%
$ 98.31 million $ 2.82 million
Dec 20, 4 AM $ 0.000975
-0.07%
$ 97.5 million $ 2.81 million
Dec 20, 3 AM $ 0.000976
+0.36%
$ 97.56 million $ 2.8 million
Dec 20, 2 AM $ 0.000972
+4.59%
$ 97.21 million $ 2.78 million
Dec 20, 1 AM $ 0.000929
-6.48%
$ 92.91 million $ 2.55 million
Dec 20, 12 AM $ 0.000994
-2.91%
$ 99.38 million $ 1.63 million
Dec 19, 11 PM $ 0.00102
+1.12%
$ 102.36 million $ 1.65 million
Dec 19, 10 PM $ 0.00101
-1.48%
$ 101.23 million $ 1.61 million
Dec 19, 9 PM $ 0.00103
-0.59%
$ 102.74 million $ 1.54 million
Dec 19, 8 PM $ 0.00103
-0.93%
$ 103.36 million $ 1.58 million
Dec 19, 7 PM $ 0.00104
+1.05%
$ 104.33 million $ 1.66 million
Dec 19, 6 PM $ 0.00103
+0.51%
$ 103.25 million $ 1.66 million
Dec 19, 5 PM $ 0.00103
-1.11%
$ 102.73 million $ 1.66 million
Dec 19, 4 PM $ 0.00104
+0.47%
$ 103.89 million $ 1.81 million
Dec 19, 3 PM $ 0.00103
-0.06%
$ 103.42 million $ 1.82 million
Dec 19, 2 PM $ 0.00103
+0.42%
$ 103.37 million $ 1.8 million
Dec 19, 1 PM $ 0.00103
-0.09%
$ 103.03 million $ 1.85 million
Dec 19, 12 PM $ 0.00103
-0.18%
$ 103.13 million $ 1.89 million
Dec 19, 11 AM $ 0.00103
-1.15%
$ 103.32 million $ 1.88 million
Dec 19, 10 AM $ 0.00105
+0.08%
$ 104.52 million $ 1.87 million