Dog (Bitcoin) Historical Data

DOG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00105
+0.08%
$ 104.52 million $ 1.87 million
Dec 19, 9 AM $ 0.00104
+0.03%
$ 104.4 million $ 1.88 million
Dec 19, 8 AM $ 0.00104
+0.92%
$ 104.4 million $ 1.86 million
Dec 19, 7 AM $ 0.00103
-0.58%
$ 103.45 million $ 1.89 million
Dec 19, 6 AM $ 0.00104
-0.33%
$ 104.05 million $ 1.77 million
Dec 19, 5 AM $ 0.00104
-0.43%
$ 104.4 million $ 1.76 million
Dec 19, 4 AM $ 0.00105
+0.56%
$ 104.85 million $ 1.77 million
Dec 19, 3 AM $ 0.00104
+1.08%
$ 104.29 million $ 1.76 million
Dec 19, 2 AM $ 0.00103
+1.68%
$ 103.15 million $ 1.73 million
Dec 19, 1 AM $ 0.00101
-0.50%
$ 101.45 million $ 1.75 million
Dec 19, 12 AM $ 0.00102
+0.06%
$ 101.52 million $ 1.67 million
Dec 18, 11 PM $ 0.00102
+0.24%
$ 101.9 million $ 1.66 million
Dec 18, 10 PM $ 0.00102
-0.03%
$ 101.65 million $ 1.71 million
Dec 18, 9 PM $ 0.00102
+1.02%
$ 101.68 million $ 1.92 million
Dec 18, 8 PM $ 0.00101
+0.24%
$ 100.66 million $ 1.88 million
Dec 18, 7 PM $ 0.001
-2.03%
$ 100.42 million $ 1.75 million
Dec 18, 6 PM $ 0.00103
-1.15%
$ 102.5 million $ 1.74 million
Dec 18, 5 PM $ 0.00104
-2.90%
$ 103.7 million $ 1.77 million
Dec 18, 4 PM $ 0.00107
+0.00%
$ 106.85 million $ 1.67 million
Dec 18, 3 PM $ 0.00107
+0.61%
$ 106.85 million $ 1.72 million
Dec 18, 2 PM $ 0.00106
-2.27%
$ 106.2 million $ 1.76 million
Dec 18, 1 PM $ 0.00109
+2.87%
$ 108.68 million $ 1.78 million
Dec 18, 12 PM $ 0.00106
+0.89%
$ 105.65 million $ 1.81 million
Dec 18, 11 AM $ 0.00105
-0.60%
$ 104.72 million $ 1.87 million
Dec 18, 10 AM $ 0.00105
+1.48%
$ 105.36 million $ 2.07 million
Dec 18, 9 AM $ 0.00104
+0.28%
$ 103.8 million $ 2.02 million
Dec 18, 8 AM $ 0.00104
-0.76%
$ 103.52 million $ 2.03 million
Dec 18, 7 AM $ 0.00104
+1.12%
$ 104.31 million $ 1.99 million
Dec 18, 6 AM $ 0.00103
+0.63%
$ 103.2 million $ 1.99 million
Dec 18, 5 AM $ 0.00103
-1.79%
$ 102.53 million $ 1.98 million
Dec 18, 4 AM $ 0.00104
+0.64%
$ 104.4 million $ 1.99 million
Dec 18, 3 AM $ 0.00104
-0.31%
$ 103.74 million $ 2 million
Dec 18, 2 AM $ 0.00104
-0.29%
$ 104.07 million $ 2.02 million
Dec 18, 1 AM $ 0.00104
-1.28%
$ 104.38 million $ 1.96 million
Dec 18, 12 AM $ 0.00106
-0.98%
$ 105.74 million $ 1.97 million
Dec 17, 11 PM $ 0.00107
-0.76%
$ 106.79 million $ 1.98 million
Dec 17, 10 PM $ 0.00108
+3.08%
$ 107.53 million $ 1.97 million
Dec 17, 9 PM $ 0.00104
-0.67%
$ 104.31 million $ 1.74 million
Dec 17, 8 PM $ 0.00105
-0.07%
$ 105.02 million $ 1.75 million
Dec 17, 7 PM $ 0.00105
+0.08%
$ 105.1 million $ 1.94 million
Dec 17, 6 PM $ 0.00105
-0.66%
$ 105.01 million $ 1.96 million
Dec 17, 5 PM $ 0.00106
-0.87%
$ 105.7 million $ 1.97 million
Dec 17, 4 PM $ 0.00107
-1.69%
$ 106.63 million $ 1.95 million
Dec 17, 3 PM $ 0.00108
-2.90%
$ 108.36 million $ 1.88 million
Dec 17, 2 PM $ 0.00112
+2.48%
$ 111.6 million $ 1.91 million
Dec 17, 1 PM $ 0.00109
+3.45%
$ 108.93 million $ 1.68 million
Dec 17, 12 PM $ 0.00105
-1.71%
$ 105.3 million $ 1.63 million
Dec 17, 11 AM $ 0.00107
-1.07%
$ 107.19 million $ 1.37 million
Dec 17, 10 AM $ 0.00108
-0.01%
$ 108.35 million $ 1.23 million
Dec 17, 9 AM $ 0.00108
-0.28%
$ 108.36 million $ 1.25 million