Dog (Bitcoin) Historical Data

DOG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00108
-0.01%
$ 108.35 million $ 1.23 million
Dec 17, 9 AM $ 0.00108
-0.28%
$ 108.36 million $ 1.25 million
Dec 17, 8 AM $ 0.00109
-1.43%
$ 108.67 million $ 1.28 million
Dec 17, 7 AM $ 0.0011
+0.13%
$ 110.24 million $ 1.3 million
Dec 17, 6 AM $ 0.0011
-0.02%
$ 110.09 million $ 1.33 million
Dec 17, 5 AM $ 0.0011
+1.15%
$ 110.11 million $ 1.32 million
Dec 17, 4 AM $ 0.00109
-0.63%
$ 108.86 million $ 1.31 million
Dec 17, 3 AM $ 0.0011
-0.48%
$ 109.58 million $ 1.31 million
Dec 17, 2 AM $ 0.0011
-0.89%
$ 110.11 million $ 1.28 million
Dec 17, 1 AM $ 0.00111
+0.41%
$ 111.1 million $ 1.28 million
Dec 17, 12 AM $ 0.00111
-1.05%
$ 110.6 million $ 1.3 million
Dec 16, 11 PM $ 0.00112
-0.33%
$ 111.58 million $ 1.34 million
Dec 16, 10 PM $ 0.00112
-0.19%
$ 112.18 million $ 1.33 million
Dec 16, 9 PM $ 0.00112
-0.26%
$ 112.47 million $ 1.35 million
Dec 16, 8 PM $ 0.00113
+0.86%
$ 112.76 million $ 1.34 million
Dec 16, 7 PM $ 0.00112
-0.94%
$ 111.79 million $ 1.34 million
Dec 16, 6 PM $ 0.00113
+0.71%
$ 112.85 million $ 1.31 million
Dec 16, 5 PM $ 0.00112
+0.88%
$ 112.05 million $ 1.32 million
Dec 16, 4 PM $ 0.00111
-0.04%
$ 111.08 million $ 1.36 million
Dec 16, 3 PM $ 0.00111
+0.01%
$ 111.13 million $ 1.51 million
Dec 16, 2 PM $ 0.00111
-0.16%
$ 111.12 million $ 1.77 million
Dec 16, 1 PM $ 0.00111
-1.13%
$ 111.3 million $ 1.81 million
Dec 16, 12 PM $ 0.00113
-0.48%
$ 112.57 million $ 1.89 million
Dec 16, 11 AM $ 0.00113
-1.75%
$ 113.11 million $ 1.94 million
Dec 16, 10 AM $ 0.00115
+0.98%
$ 115.15 million $ 1.93 million
Dec 16, 9 AM $ 0.00114
+0.96%
$ 114.03 million $ 1.91 million
Dec 16, 8 AM $ 0.00113
-0.88%
$ 112.94 million $ 1.89 million
Dec 16, 7 AM $ 0.00114
+0.92%
$ 113.95 million $ 1.88 million
Dec 16, 6 AM $ 0.00113
+0.50%
$ 112.91 million $ 1.84 million
Dec 16, 5 AM $ 0.00112
+1.05%
$ 112.35 million $ 1.86 million
Dec 16, 4 AM $ 0.00111
-0.88%
$ 111.19 million $ 1.93 million
Dec 16, 3 AM $ 0.00112
-0.46%
$ 112.18 million $ 1.97 million
Dec 16, 2 AM $ 0.00113
+0.77%
$ 112.7 million $ 2 million
Dec 16, 1 AM $ 0.00112
-0.36%
$ 111.84 million $ 2.06 million
Dec 16, 12 AM $ 0.00112
-2.60%
$ 112.24 million $ 2.04 million
Dec 15, 11 PM $ 0.00115
+0.31%
$ 115.18 million $ 1.99 million
Dec 15, 10 PM $ 0.00115
+0.86%
$ 114.36 million $ 2.03 million
Dec 15, 9 PM $ 0.00114
+1.98%
$ 113.81 million $ 2.07 million
Dec 15, 8 PM $ 0.00112
-1.00%
$ 111.6 million $ 2.07 million
Dec 15, 7 PM $ 0.00113
+1.13%
$ 112.7 million $ 2.15 million
Dec 15, 6 PM $ 0.00111
+1.84%
$ 111.4 million $ 2.23 million
Dec 15, 5 PM $ 0.00109
-2.62%
$ 109.39 million $ 2.23 million
Dec 15, 4 PM $ 0.00112
-1.82%
$ 112.33 million $ 2.33 million
Dec 15, 3 PM $ 0.00114
-5.65%
$ 114.41 million $ 2.28 million
Dec 15, 2 PM $ 0.00121
-3.68%
$ 121.26 million $ 1.97 million
Dec 15, 1 PM $ 0.00126
+2.51%
$ 125.96 million $ 2 million
Dec 15, 12 PM $ 0.00123
+2.13%
$ 122.79 million $ 2.04 million
Dec 15, 11 AM $ 0.0012
-1.58%
$ 120.22 million $ 2.18 million
Dec 15, 10 AM $ 0.00122
+0.75%
$ 122.15 million $ 2.38 million
Dec 15, 9 AM $ 0.00121
+1.03%
$ 121.24 million $ 2.47 million