Dog (Bitcoin) Historical Data

DOG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00121
+1.03%
$ 121.24 million $ 2.47 million
Dec 15, 8 AM $ 0.0012
+0.21%
$ 120.02 million $ 2.59 million
Dec 15, 7 AM $ 0.0012
-0.58%
$ 119.76 million $ 2.72 million
Dec 15, 6 AM $ 0.0012
+0.65%
$ 120.46 million $ 2.82 million
Dec 15, 5 AM $ 0.0012
-1.22%
$ 119.7 million $ 2.89 million
Dec 15, 4 AM $ 0.00121
+3.24%
$ 121.02 million $ 2.86 million
Dec 15, 3 AM $ 0.00117
-2.29%
$ 117.21 million $ 2.95 million
Dec 15, 2 AM $ 0.0012
+1.60%
$ 119.96 million $ 3.04 million
Dec 15, 1 AM $ 0.00118
+0.58%
$ 118.07 million $ 3.06 million
Dec 15, 12 AM $ 0.00117
-0.03%
$ 117.39 million $ 3.2 million
Dec 14, 11 PM $ 0.00118
+1.06%
$ 117.53 million $ 3.34 million
Dec 14, 10 PM $ 0.00116
+0.53%
$ 116.3 million $ 3.41 million
Dec 14, 9 PM $ 0.00116
-0.72%
$ 115.68 million $ 3.5 million
Dec 14, 8 PM $ 0.00117
+0.15%
$ 116.52 million $ 3.61 million
Dec 14, 7 PM $ 0.00116
-1.57%
$ 116.34 million $ 3.78 million
Dec 14, 6 PM $ 0.00118
-1.07%
$ 118.2 million $ 4.06 million
Dec 14, 5 PM $ 0.00119
+0.76%
$ 119.48 million $ 4.23 million
Dec 14, 4 PM $ 0.00119
+2.22%
$ 118.57 million $ 4.51 million
Dec 14, 3 PM $ 0.00116
-0.21%
$ 115.99 million $ 4.74 million
Dec 14, 2 PM $ 0.00116
-0.92%
$ 116.23 million $ 4.84 million
Dec 14, 1 PM $ 0.00117
-0.51%
$ 117.3 million $ 4.92 million
Dec 14, 12 PM $ 0.00118
+1.69%
$ 117.9 million $ 4.94 million
Dec 14, 11 AM $ 0.00116
-0.03%
$ 115.95 million $ 4.91 million
Dec 14, 10 AM $ 0.00116
-0.79%
$ 115.89 million $ 4.7 million
Dec 14, 9 AM $ 0.00117
+0.25%
$ 116.78 million $ 4.73 million
Dec 14, 8 AM $ 0.00116
-2.03%
$ 116.49 million $ 4.65 million
Dec 14, 7 AM $ 0.00119
+0.20%
$ 118.88 million $ 4.57 million
Dec 14, 6 AM $ 0.00119
-1.68%
$ 118.64 million $ 4.74 million
Dec 14, 5 AM $ 0.00121
+0.05%
$ 120.65 million $ 4.75 million
Dec 14, 4 AM $ 0.00121
-0.27%
$ 120.59 million $ 4.74 million
Dec 14, 3 AM $ 0.00121
-1.13%
$ 120.91 million $ 4.6 million
Dec 14, 2 AM $ 0.00122
+1.06%
$ 122.24 million $ 4.49 million
Dec 14, 1 AM $ 0.00121
+0.98%
$ 121.12 million $ 4.38 million
Dec 14, 12 AM $ 0.0012
-0.85%
$ 119.95 million $ 4.22 million
Dec 13, 11 PM $ 0.00121
+3.45%
$ 120.98 million $ 4.03 million
Dec 13, 10 PM $ 0.00117
+0.19%
$ 116.94 million $ 3.9 million
Dec 13, 9 PM $ 0.00117
-0.40%
$ 116.72 million $ 3.8 million
Dec 13, 8 PM $ 0.00117
-0.45%
$ 117.18 million $ 3.67 million
Dec 13, 7 PM $ 0.00118
-0.10%
$ 117.67 million $ 3.44 million
Dec 13, 6 PM $ 0.00118
+2.63%
$ 117.87 million $ 3.07 million
Dec 13, 5 PM $ 0.00115
-5.66%
$ 114.86 million $ 2.85 million
Dec 13, 4 PM $ 0.00122
+3.85%
$ 121.75 million $ 2.47 million
Dec 13, 3 PM $ 0.00117
+3.49%
$ 117.22 million $ 2.12 million
Dec 13, 2 PM $ 0.00113
+2.13%
$ 113.27 million $ 2.01 million
Dec 13, 1 PM $ 0.00111
+4.23%
$ 110.83 million $ 1.84 million
Dec 13, 12 PM $ 0.00106
+4.05%
$ 106.33 million $ 1.72 million
Dec 13, 11 AM $ 0.00102
+0.40%
$ 102.18 million $ 1.56 million
Dec 13, 10 AM $ 0.00102
-0.74%
$ 101.78 million $ 1.51 million
Dec 13, 9 AM $ 0.00103
-0.18%
$ 102.55 million $ 1.42 million
Dec 13, 8 AM $ 0.00103
-0.41%
$ 102.74 million $ 1.38 million