Dog (Bitcoin) Historical Data

DOG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00103
-0.41%
$ 102.74 million $ 1.38 million
Dec 13, 7 AM $ 0.00103
+0.37%
$ 103.16 million $ 1.31 million
Dec 13, 6 AM $ 0.00103
-2.48%
$ 102.79 million $ 1.02 million
Dec 13, 5 AM $ 0.00105
-0.91%
$ 105.4 million $ 988,549
Dec 13, 4 AM $ 0.00106
+0.13%
$ 106.34 million $ 980,100
Dec 13, 3 AM $ 0.00106
-0.48%
$ 106.21 million $ 979,341
Dec 13, 2 AM $ 0.00107
+0.24%
$ 106.71 million $ 988,231
Dec 13, 1 AM $ 0.00106
+0.14%
$ 106.46 million $ 997,680
Dec 13, 12 AM $ 0.00106
-0.63%
$ 106.3 million $ 1.02 million
Dec 12, 11 PM $ 0.00107
-1.01%
$ 107.04 million $ 1.06 million
Dec 12, 10 PM $ 0.00108
-0.89%
$ 108.07 million $ 1.07 million
Dec 12, 9 PM $ 0.00109
+1.62%
$ 109.09 million $ 1.09 million
Dec 12, 8 PM $ 0.00107
-0.52%
$ 107.36 million $ 1.13 million
Dec 12, 7 PM $ 0.00108
+0.26%
$ 107.92 million $ 1.15 million
Dec 12, 6 PM $ 0.00108
+0.81%
$ 107.63 million $ 1.16 million
Dec 12, 5 PM $ 0.00107
+1.23%
$ 106.77 million $ 1.18 million
Dec 12, 4 PM $ 0.00105
-0.11%
$ 105.47 million $ 1.17 million
Dec 12, 3 PM $ 0.00106
-4.53%
$ 105.61 million $ 1.25 million
Dec 12, 2 PM $ 0.00111
-0.31%
$ 110.57 million $ 1.26 million
Dec 12, 1 PM $ 0.00111
+0.68%
$ 110.97 million $ 1.3 million
Dec 12, 12 PM $ 0.0011
+0.11%
$ 110.23 million $ 1.37 million
Dec 12, 11 AM $ 0.0011
-0.36%
$ 110.12 million $ 1.4 million
Dec 12, 10 AM $ 0.00111
-0.34%
$ 110.52 million $ 1.44 million
Dec 12, 9 AM $ 0.00111
+0.77%
$ 110.79 million $ 1.44 million
Dec 12, 8 AM $ 0.0011
-1.06%
$ 110.06 million $ 1.44 million
Dec 12, 7 AM $ 0.00111
+0.02%
$ 111.25 million $ 1.45 million
Dec 12, 6 AM $ 0.00111
+0.54%
$ 111.23 million $ 1.46 million
Dec 12, 5 AM $ 0.00111
+0.72%
$ 110.63 million $ 1.47 million
Dec 12, 4 AM $ 0.0011
-0.22%
$ 109.84 million $ 1.48 million
Dec 12, 3 AM $ 0.0011
-1.17%
$ 110.08 million $ 1.56 million
Dec 12, 2 AM $ 0.00111
+0.52%
$ 111.35 million $ 1.6 million
Dec 12, 1 AM $ 0.00111
-0.13%
$ 110.65 million $ 1.63 million
Dec 12, 12 AM $ 0.00111
+0.38%
$ 111 million $ 1.61 million
Dec 11, 11 PM $ 0.00111
+1.59%
$ 110.58 million $ 1.64 million
Dec 11, 10 PM $ 0.00109
-1.23%
$ 108.7 million $ 1.65 million
Dec 11, 9 PM $ 0.0011
+3.37%
$ 110.21 million $ 1.79 million
Dec 11, 8 PM $ 0.00107
+1.53%
$ 106.63 million $ 1.83 million
Dec 11, 7 PM $ 0.00105
-1.33%
$ 105.33 million $ 1.85 million
Dec 11, 6 PM $ 0.00106
+1.81%
$ 106.43 million $ 1.92 million
Dec 11, 5 PM $ 0.00105
+0.98%
$ 104.54 million $ 1.92 million
Dec 11, 4 PM $ 0.00104
-1.16%
$ 103.53 million $ 1.94 million
Dec 11, 3 PM $ 0.00105
-0.56%
$ 104.75 million $ 1.87 million
Dec 11, 2 PM $ 0.00105
-0.78%
$ 105.28 million $ 1.85 million
Dec 11, 1 PM $ 0.00106
-0.69%
$ 106.1 million $ 1.82 million
Dec 11, 12 PM $ 0.00107
-1.45%
$ 106.96 million $ 1.77 million
Dec 11, 11 AM $ 0.00108
+1.85%
$ 108.38 million $ 1.73 million
Dec 11, 10 AM $ 0.00106
+0.08%
$ 106.41 million $ 1.69 million
Dec 11, 9 AM $ 0.00106
+0.81%
$ 106.32 million $ 1.75 million
Dec 11, 8 AM $ 0.00105
-0.88%
$ 105.47 million $ 1.77 million
Dec 11, 7 AM $ 0.00106
+1.01%
$ 106.41 million $ 1.78 million