Dog (Bitcoin) Historical Data

DOG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00105
-0.88%
$ 105.47 million $ 1.77 million
Dec 11, 7 AM $ 0.00106
+1.01%
$ 106.41 million $ 1.78 million
Dec 11, 6 AM $ 0.00105
+0.20%
$ 105.35 million $ 1.78 million
Dec 11, 5 AM $ 0.00105
-0.44%
$ 105.14 million $ 1.78 million
Dec 11, 4 AM $ 0.00106
+0.61%
$ 105.63 million $ 1.81 million
Dec 11, 3 AM $ 0.00105
+0.62%
$ 104.99 million $ 1.77 million
Dec 11, 2 AM $ 0.00104
-3.67%
$ 104.3 million $ 1.79 million
Dec 11, 1 AM $ 0.00108
-0.41%
$ 108.27 million $ 1.76 million
Dec 11, 12 AM $ 0.00109
-0.45%
$ 108.71 million $ 1.77 million
Dec 10, 11 PM $ 0.00109
-0.38%
$ 109.21 million $ 1.72 million
Dec 10, 10 PM $ 0.0011
-1.91%
$ 109.62 million $ 1.7 million
Dec 10, 9 PM $ 0.00112
-1.33%
$ 111.67 million $ 1.62 million
Dec 10, 8 PM $ 0.00113
-1.14%
$ 113.19 million $ 1.58 million
Dec 10, 7 PM $ 0.00114
+1.49%
$ 114.49 million $ 1.58 million
Dec 10, 6 PM $ 0.00113
-0.90%
$ 112.81 million $ 1.5 million
Dec 10, 5 PM $ 0.00114
-0.39%
$ 113.84 million $ 1.51 million
Dec 10, 4 PM $ 0.00114
+0.32%
$ 114.33 million $ 1.55 million
Dec 10, 3 PM $ 0.00114
+0.18%
$ 113.93 million $ 1.66 million
Dec 10, 2 PM $ 0.00114
-0.07%
$ 113.73 million $ 1.68 million
Dec 10, 1 PM $ 0.00114
-0.34%
$ 113.81 million $ 1.7 million
Dec 10, 12 PM $ 0.00114
+0.07%
$ 114.21 million $ 1.71 million
Dec 10, 11 AM $ 0.00114
-1.34%
$ 114.13 million $ 1.71 million
Dec 10, 10 AM $ 0.00116
-1.26%
$ 115.58 million $ 1.84 million
Dec 10, 9 AM $ 0.00117
+0.67%
$ 117.05 million $ 1.89 million
Dec 10, 8 AM $ 0.00116
+0.30%
$ 116.28 million $ 1.86 million
Dec 10, 7 AM $ 0.00116
-0.55%
$ 115.93 million $ 1.85 million
Dec 10, 6 AM $ 0.00117
-0.80%
$ 116.59 million $ 1.84 million
Dec 10, 5 AM $ 0.00117
-1.25%
$ 117.5 million $ 1.82 million
Dec 10, 4 AM $ 0.00119
+0.45%
$ 119.01 million $ 1.77 million
Dec 10, 3 AM $ 0.00118
+0.54%
$ 118.48 million $ 1.74 million
Dec 10, 2 AM $ 0.00118
+0.24%
$ 117.84 million $ 1.6 million
Dec 10, 1 AM $ 0.00118
+0.95%
$ 117.56 million $ 1.56 million
Dec 10, 12 AM $ 0.00116
-0.13%
$ 116.45 million $ 1.56 million
Dec 9, 11 PM $ 0.00117
-0.93%
$ 116.58 million $ 1.62 million
Dec 9, 10 PM $ 0.00118
+0.35%
$ 117.7 million $ 1.59 million
Dec 9, 9 PM $ 0.00117
-1.00%
$ 117.29 million $ 1.54 million
Dec 9, 8 PM $ 0.00118
-1.71%
$ 118.44 million $ 1.47 million
Dec 9, 7 PM $ 0.00121
-1.27%
$ 120.57 million $ 1.46 million
Dec 9, 6 PM $ 0.00122
+2.62%
$ 122.11 million $ 1.44 million
Dec 9, 5 PM $ 0.00119
-3.16%
$ 118.99 million $ 1.41 million
Dec 9, 4 PM $ 0.00123
+4.57%
$ 122.87 million $ 1.34 million
Dec 9, 3 PM $ 0.00118
+5.30%
$ 117.47 million $ 1.29 million
Dec 9, 2 PM $ 0.00112
-0.46%
$ 111.43 million $ 1.28 million
Dec 9, 1 PM $ 0.00112
-0.87%
$ 112.14 million $ 1.28 million
Dec 9, 12 PM $ 0.00113
+0.55%
$ 113.13 million $ 1.32 million
Dec 9, 11 AM $ 0.00113
+0.22%
$ 112.52 million $ 1.39 million
Dec 9, 10 AM $ 0.00112
-0.38%
$ 112.27 million $ 1.33 million
Dec 9, 9 AM $ 0.00113
-0.81%
$ 112.64 million $ 1.24 million
Dec 9, 8 AM $ 0.00114
-0.04%
$ 113.6 million $ 1.34 million
Dec 9, 7 AM $ 0.00114
+0.92%
$ 113.66 million $ 1.37 million