Dog (Bitcoin) Historical Data

DOG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00114
+0.92%
$ 113.66 million $ 1.37 million
Dec 9, 6 AM $ 0.00113
-0.34%
$ 112.52 million $ 1.37 million
Dec 9, 5 AM $ 0.00113
-0.09%
$ 112.9 million $ 1.37 million
Dec 9, 4 AM $ 0.00113
-0.51%
$ 113 million $ 1.39 million
Dec 9, 3 AM $ 0.00114
+0.92%
$ 113.58 million $ 1.4 million
Dec 9, 2 AM $ 0.00113
-0.20%
$ 112.55 million $ 1.54 million
Dec 9, 1 AM $ 0.00113
+0.00%
$ 112.77 million $ 1.57 million
Dec 9, 12 AM $ 0.00113
-2.04%
$ 112.78 million $ 1.58 million
Dec 8, 11 PM $ 0.00115
+0.59%
$ 115.01 million $ 1.52 million
Dec 8, 10 PM $ 0.00114
-0.23%
$ 114.32 million $ 1.53 million
Dec 8, 9 PM $ 0.00115
+0.76%
$ 114.57 million $ 1.55 million
Dec 8, 8 PM $ 0.00114
+1.56%
$ 113.72 million $ 1.56 million
Dec 8, 7 PM $ 0.00112
-0.61%
$ 111.97 million $ 1.6 million
Dec 8, 6 PM $ 0.00113
-1.41%
$ 112.66 million $ 1.8 million
Dec 8, 5 PM $ 0.00114
+0.62%
$ 113.87 million $ 1.85 million
Dec 8, 4 PM $ 0.00114
-1.11%
$ 113.55 million $ 1.85 million
Dec 8, 3 PM $ 0.00115
-0.35%
$ 114.99 million $ 1.83 million
Dec 8, 2 PM $ 0.00115
-1.34%
$ 115.39 million $ 1.81 million
Dec 8, 1 PM $ 0.00117
-2.08%
$ 117.03 million $ 1.88 million
Dec 8, 12 PM $ 0.0012
+1.45%
$ 119.52 million $ 1.82 million
Dec 8, 11 AM $ 0.00118
+4.44%
$ 117.82 million $ 1.77 million
Dec 8, 10 AM $ 0.00113
-1.38%
$ 112.81 million $ 1.7 million
Dec 8, 9 AM $ 0.00114
-2.69%
$ 114.41 million $ 1.68 million
Dec 8, 8 AM $ 0.00118
+0.83%
$ 117.55 million $ 1.53 million
Dec 8, 7 AM $ 0.00117
-0.87%
$ 116.58 million $ 1.58 million
Dec 8, 6 AM $ 0.00118
-0.05%
$ 117.69 million $ 1.53 million
Dec 8, 5 AM $ 0.00118
-0.45%
$ 117.66 million $ 1.53 million
Dec 8, 4 AM $ 0.00118
+1.49%
$ 117.86 million $ 1.51 million
Dec 8, 3 AM $ 0.00116
+1.09%
$ 116.47 million $ 1.55 million
Dec 8, 2 AM $ 0.00115
+0.71%
$ 115.02 million $ 1.4 million
Dec 8, 1 AM $ 0.00114
+0.04%
$ 114.32 million $ 1.36 million
Dec 8, 12 AM $ 0.00114
+0.50%
$ 114.26 million $ 1.33 million
Dec 7, 11 PM $ 0.00114
+0.57%
$ 113.56 million $ 1.32 million
Dec 7, 10 PM $ 0.00113
-1.69%
$ 113.07 million $ 1.32 million
Dec 7, 9 PM $ 0.00115
-4.07%
$ 114.88 million $ 1.3 million
Dec 7, 8 PM $ 0.0012
-0.60%
$ 119.9 million $ 1.24 million
Dec 7, 7 PM $ 0.00121
+4.14%
$ 120.62 million $ 1.24 million
Dec 7, 6 PM $ 0.00116
+3.00%
$ 115.83 million $ 1.02 million
Dec 7, 5 PM $ 0.00112
+2.46%
$ 112.57 million $ 1.02 million
Dec 7, 4 PM $ 0.0011
+0.88%
$ 109.72 million $ 1.02 million
Dec 7, 3 PM $ 0.00109
+2.80%
$ 108.74 million $ 1.09 million
Dec 7, 2 PM $ 0.00106
-3.32%
$ 105.77 million $ 1.06 million
Dec 7, 1 PM $ 0.00109
-0.18%
$ 109.41 million $ 1.11 million
Dec 7, 12 PM $ 0.0011
-0.29%
$ 109.6 million $ 1.09 million
Dec 7, 11 AM $ 0.0011
+0.33%
$ 109.92 million $ 1.1 million
Dec 7, 10 AM $ 0.0011
+0.70%
$ 109.61 million $ 1.1 million
Dec 7, 9 AM $ 0.00109
+0.18%
$ 108.91 million $ 1.12 million
Dec 7, 8 AM $ 0.00109
-1.19%
$ 108.7 million $ 1.14 million
Dec 7, 7 AM $ 0.0011
-1.70%
$ 110.01 million $ 1.11 million
Dec 7, 6 AM $ 0.00112
+0.07%
$ 111.91 million $ 1.11 million