Dog (Bitcoin) Historical Data

DOG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0011
-1.70%
$ 110.01 million $ 1.11 million
Dec 7, 6 AM $ 0.00112
+0.07%
$ 111.91 million $ 1.11 million
Dec 7, 5 AM $ 0.00112
-0.05%
$ 111.84 million $ 1.11 million
Dec 7, 4 AM $ 0.00112
-0.74%
$ 111.95 million $ 1.12 million
Dec 7, 3 AM $ 0.00113
+0.12%
$ 112.79 million $ 1.05 million
Dec 7, 2 AM $ 0.00113
-0.69%
$ 112.65 million $ 1.05 million
Dec 7, 1 AM $ 0.00113
-0.61%
$ 113.4 million $ 1.03 million
Dec 7, 12 AM $ 0.00114
+0.51%
$ 114.2 million $ 1.04 million
Dec 6, 11 PM $ 0.00114
+0.26%
$ 113.62 million $ 1.04 million
Dec 6, 10 PM $ 0.00113
-0.27%
$ 113.33 million $ 1.05 million
Dec 6, 9 PM $ 0.00114
+0.21%
$ 113.64 million $ 1.04 million
Dec 6, 8 PM $ 0.00113
-0.18%
$ 113.4 million $ 1.13 million
Dec 6, 7 PM $ 0.00114
-0.41%
$ 113.62 million $ 1.2 million
Dec 6, 6 PM $ 0.00114
+0.42%
$ 114.11 million $ 1.19 million
Dec 6, 5 PM $ 0.00114
+0.41%
$ 113.67 million $ 1.23 million
Dec 6, 4 PM $ 0.00113
-0.25%
$ 113.2 million $ 1.28 million
Dec 6, 3 PM $ 0.00114
-0.81%
$ 113.57 million $ 1.3 million
Dec 6, 2 PM $ 0.00114
-0.52%
$ 114.41 million $ 1.35 million
Dec 6, 1 PM $ 0.00115
+1.61%
$ 115 million $ 1.32 million
Dec 6, 12 PM $ 0.00113
-0.53%
$ 113.18 million $ 1.37 million
Dec 6, 11 AM $ 0.00114
+0.67%
$ 113.78 million $ 1.44 million
Dec 6, 10 AM $ 0.00113
+0.41%
$ 112.99 million $ 1.46 million
Dec 6, 9 AM $ 0.00113
+2.19%
$ 112.59 million $ 1.46 million
Dec 6, 8 AM $ 0.0011
-0.10%
$ 110.11 million $ 1.51 million
Dec 6, 7 AM $ 0.0011
-0.28%
$ 110.2 million $ 1.53 million
Dec 6, 6 AM $ 0.00111
+0.55%
$ 110.52 million $ 1.54 million
Dec 6, 5 AM $ 0.0011
-0.19%
$ 109.98 million $ 1.54 million
Dec 6, 4 AM $ 0.0011
-0.18%
$ 110.13 million $ 1.57 million
Dec 6, 3 AM $ 0.0011
+0.66%
$ 110.34 million $ 1.58 million
Dec 6, 2 AM $ 0.0011
+0.57%
$ 109.61 million $ 1.61 million
Dec 6, 1 AM $ 0.00109
-1.20%
$ 108.99 million $ 1.65 million
Dec 6, 12 AM $ 0.0011
-0.13%
$ 110.31 million $ 1.66 million
Dec 5, 11 PM $ 0.0011
+0.26%
$ 110.45 million $ 1.71 million
Dec 5, 10 PM $ 0.0011
+0.35%
$ 110.17 million $ 1.7 million
Dec 5, 9 PM $ 0.0011
-0.18%
$ 109.78 million $ 1.7 million
Dec 5, 8 PM $ 0.0011
+1.51%
$ 109.97 million $ 1.61 million
Dec 5, 7 PM $ 0.00108
+0.54%
$ 108.47 million $ 1.5 million
Dec 5, 6 PM $ 0.00108
-0.49%
$ 107.68 million $ 1.5 million
Dec 5, 5 PM $ 0.00108
+0.51%
$ 108.22 million $ 1.48 million
Dec 5, 4 PM $ 0.00108
-3.33%
$ 107.67 million $ 1.43 million
Dec 5, 3 PM $ 0.00111
+2.43%
$ 111.37 million $ 1.45 million
Dec 5, 2 PM $ 0.00109
+0.02%
$ 108.73 million $ 1.5 million
Dec 5, 1 PM $ 0.00109
-1.56%
$ 108.71 million $ 1.49 million
Dec 5, 12 PM $ 0.0011
-1.86%
$ 110.43 million $ 1.48 million
Dec 5, 11 AM $ 0.00113
-0.10%
$ 112.53 million $ 1.44 million
Dec 5, 10 AM $ 0.00113
+1.14%
$ 112.63 million $ 1.45 million
Dec 5, 9 AM $ 0.00111
-1.37%
$ 111.45 million $ 1.47 million
Dec 5, 8 AM $ 0.00113
-1.40%
$ 112.96 million $ 1.45 million
Dec 5, 7 AM $ 0.00115
+0.74%
$ 114.56 million $ 1.45 million
Dec 5, 6 AM $ 0.00114
+1.17%
$ 113.7 million $ 1.43 million