Dog (Bitcoin) Historical Data

DOG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00114
+1.17%
$ 113.7 million $ 1.43 million
Dec 5, 5 AM $ 0.00112
-0.49%
$ 112.39 million $ 1.44 million
Dec 5, 4 AM $ 0.00113
+0.50%
$ 112.9 million $ 1.42 million
Dec 5, 3 AM $ 0.00112
+0.96%
$ 112.39 million $ 1.43 million
Dec 5, 2 AM $ 0.00111
-1.09%
$ 111.33 million $ 1.4 million
Dec 5, 1 AM $ 0.00113
+0.50%
$ 112.56 million $ 1.38 million
Dec 5, 12 AM $ 0.00112
-1.85%
$ 112.49 million $ 1.39 million
Dec 4, 11 PM $ 0.00114
+0.01%
$ 114.16 million $ 1.36 million
Dec 4, 10 PM $ 0.00114
+0.59%
$ 114.13 million $ 1.37 million
Dec 4, 9 PM $ 0.00113
-1.47%
$ 113.56 million $ 1.37 million
Dec 4, 8 PM $ 0.00115
-0.03%
$ 115.18 million $ 1.38 million
Dec 4, 7 PM $ 0.00115
+0.12%
$ 115.33 million $ 1.38 million
Dec 4, 6 PM $ 0.00115
-0.90%
$ 115.04 million $ 1.36 million
Dec 4, 5 PM $ 0.00116
-0.69%
$ 116.08 million $ 1.36 million
Dec 4, 4 PM $ 0.00117
+0.34%
$ 116.89 million $ 1.29 million
Dec 4, 3 PM $ 0.00116
+3.41%
$ 116.49 million $ 1.27 million
Dec 4, 2 PM $ 0.00113
-1.68%
$ 112.65 million $ 1.18 million
Dec 4, 1 PM $ 0.00115
-1.82%
$ 114.57 million $ 1.27 million
Dec 4, 12 PM $ 0.00117
-0.30%
$ 116.57 million $ 1.24 million
Dec 4, 11 AM $ 0.00117
-0.50%
$ 117.04 million $ 1.21 million
Dec 4, 10 AM $ 0.00118
-1.20%
$ 117.63 million $ 1.19 million
Dec 4, 9 AM $ 0.00119
-0.08%
$ 119.06 million $ 1.18 million
Dec 4, 8 AM $ 0.00119
-1.73%
$ 119.15 million $ 1.25 million
Dec 4, 7 AM $ 0.00121
-0.49%
$ 121.25 million $ 1.24 million
Dec 4, 6 AM $ 0.00122
-0.65%
$ 121.84 million $ 1.27 million
Dec 4, 5 AM $ 0.00123
+0.91%
$ 122.64 million $ 1.37 million
Dec 4, 4 AM $ 0.00122
-1.28%
$ 121.54 million $ 1.37 million
Dec 4, 3 AM $ 0.00123
-0.44%
$ 123.1 million $ 1.36 million
Dec 4, 2 AM $ 0.00124
+0.66%
$ 123.71 million $ 1.36 million
Dec 4, 1 AM $ 0.00123
-0.52%
$ 122.9 million $ 1.4 million
Dec 4, 12 AM $ 0.00124
+0.75%
$ 123.44 million $ 1.39 million
Dec 3, 11 PM $ 0.00123
-0.86%
$ 122.84 million $ 1.41 million
Dec 3, 10 PM $ 0.00124
-0.31%
$ 123.69 million $ 1.43 million
Dec 3, 9 PM $ 0.00124
+2.37%
$ 124.08 million $ 1.48 million
Dec 3, 8 PM $ 0.00121
+0.41%
$ 121.2 million $ 1.48 million
Dec 3, 7 PM $ 0.00121
+0.28%
$ 120.7 million $ 1.52 million
Dec 3, 6 PM $ 0.0012
-1.20%
$ 120.35 million $ 1.55 million
Dec 3, 5 PM $ 0.00122
+0.71%
$ 121.7 million $ 1.54 million
Dec 3, 4 PM $ 0.00121
+0.61%
$ 121.01 million $ 1.56 million
Dec 3, 3 PM $ 0.0012
+0.06%
$ 120.2 million $ 1.55 million
Dec 3, 2 PM $ 0.0012
-0.21%
$ 120.14 million $ 1.63 million
Dec 3, 1 PM $ 0.0012
-0.22%
$ 120.46 million $ 1.54 million
Dec 3, 12 PM $ 0.00121
+0.27%
$ 120.64 million $ 1.51 million
Dec 3, 11 AM $ 0.0012
-0.08%
$ 120.24 million $ 1.51 million
Dec 3, 10 AM $ 0.0012
-0.25%
$ 120.42 million $ 1.46 million
Dec 3, 9 AM $ 0.00121
-1.36%
$ 120.72 million $ 1.48 million
Dec 3, 8 AM $ 0.00122
-0.16%
$ 122.37 million $ 1.41 million
Dec 3, 7 AM $ 0.00123
-1.10%
$ 122.57 million $ 1.4 million
Dec 3, 6 AM $ 0.00124
+1.00%
$ 123.94 million $ 1.39 million
Dec 3, 5 AM $ 0.00123
-0.85%
$ 122.81 million $ 1.29 million