Dog (Bitcoin) Historical Data

DOG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00124
+1.00%
$ 123.94 million $ 1.39 million
Dec 3, 5 AM $ 0.00123
-0.85%
$ 122.81 million $ 1.29 million
Dec 3, 4 AM $ 0.00124
+0.38%
$ 123.87 million $ 1.28 million
Dec 3, 3 AM $ 0.00123
-0.19%
$ 123.41 million $ 1.28 million
Dec 3, 2 AM $ 0.00124
+1.58%
$ 123.78 million $ 1.29 million
Dec 3, 1 AM $ 0.00122
+0.65%
$ 121.72 million $ 1.25 million
Dec 3, 12 AM $ 0.00121
-0.58%
$ 120.93 million $ 1.29 million
Dec 2, 11 PM $ 0.00122
-1.96%
$ 121.63 million $ 1.35 million
Dec 2, 10 PM $ 0.00124
+2.29%
$ 124.06 million $ 1.36 million
Dec 2, 9 PM $ 0.00121
+0.76%
$ 121.3 million $ 1.33 million
Dec 2, 8 PM $ 0.0012
-0.80%
$ 120.37 million $ 1.36 million
Dec 2, 7 PM $ 0.00121
-0.31%
$ 121.34 million $ 1.34 million
Dec 2, 6 PM $ 0.00122
+0.51%
$ 121.72 million $ 1.48 million
Dec 2, 5 PM $ 0.00121
+0.02%
$ 121.08 million $ 1.48 million
Dec 2, 4 PM $ 0.00121
+2.17%
$ 121.19 million $ 1.47 million
Dec 2, 3 PM $ 0.00118
+2.12%
$ 118.46 million $ 1.42 million
Dec 2, 2 PM $ 0.00116
+1.92%
$ 116 million $ 1.39 million
Dec 2, 1 PM $ 0.00114
+1.51%
$ 113.81 million $ 1.41 million
Dec 2, 12 PM $ 0.00112
-0.34%
$ 112.1 million $ 1.61 million
Dec 2, 11 AM $ 0.00112
-0.02%
$ 112.7 million $ 1.69 million
Dec 2, 10 AM $ 0.00113
+1.88%
$ 112.51 million $ 1.69 million
Dec 2, 9 AM $ 0.0011
+0.53%
$ 110.43 million $ 1.65 million
Dec 2, 8 AM $ 0.0011
-0.85%
$ 109.85 million $ 1.67 million
Dec 2, 7 AM $ 0.00111
-0.86%
$ 110.79 million $ 1.68 million
Dec 2, 6 AM $ 0.00112
+0.51%
$ 111.74 million $ 1.7 million
Dec 2, 5 AM $ 0.00111
-0.41%
$ 111.18 million $ 1.7 million
Dec 2, 4 AM $ 0.00112
-0.92%
$ 111.64 million $ 1.72 million
Dec 2, 3 AM $ 0.00113
+0.21%
$ 112.67 million $ 1.79 million
Dec 2, 2 AM $ 0.00112
-0.10%
$ 112.44 million $ 1.82 million
Dec 2, 1 AM $ 0.00113
+0.16%
$ 112.84 million $ 1.83 million
Dec 2, 12 AM $ 0.00112
+0.05%
$ 112.26 million $ 1.84 million
Dec 1, 11 PM $ 0.00112
+0.74%
$ 112.36 million $ 1.95 million
Dec 1, 10 PM $ 0.00111
+1.91%
$ 111.49 million $ 1.92 million
Dec 1, 9 PM $ 0.0011
+2.44%
$ 109.54 million $ 1.89 million
Dec 1, 8 PM $ 0.00107
+1.26%
$ 106.94 million $ 1.91 million
Dec 1, 7 PM $ 0.00106
-1.03%
$ 105.6 million $ 1.91 million
Dec 1, 6 PM $ 0.00107
+1.17%
$ 106.67 million $ 1.76 million
Dec 1, 5 PM $ 0.00105
+0.78%
$ 105.47 million $ 1.72 million
Dec 1, 4 PM $ 0.00105
-0.85%
$ 104.65 million $ 1.7 million
Dec 1, 3 PM $ 0.00106
-0.22%
$ 105.62 million $ 1.69 million
Dec 1, 2 PM $ 0.00106
-0.11%
$ 105.85 million $ 1.68 million
Dec 1, 1 PM $ 0.00106
+0.66%
$ 106.05 million $ 2.54 million
Dec 1, 12 PM $ 0.00105
-1.48%
$ 105.33 million $ 1.48 million
Dec 1, 11 AM $ 0.00107
-1.38%
$ 106.94 million $ 1.44 million
Dec 1, 10 AM $ 0.00108
+0.77%
$ 108.43 million $ 1.45 million
Dec 1, 9 AM $ 0.00108
+0.67%
$ 107.6 million $ 1.42 million
Dec 1, 8 AM $ 0.00107
-0.58%
$ 106.87 million $ 1.43 million
Dec 1, 7 AM $ 0.00107
-0.18%
$ 107.44 million $ 1.43 million
Dec 1, 6 AM $ 0.00108
+0.06%
$ 107.69 million $ 1.41 million
Dec 1, 5 AM $ 0.00108
-0.79%
$ 107.62 million $ 1.39 million