Dog (Bitcoin) Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00322
+15.86%
$ 322.39 million $ 11.29 million
Jun 22, 2025 $ 0.00278
-1.07%
$ 278.27 million $ 10.73 million
Jun 21, 2025 $ 0.00282
-10.66%
$ 281.64 million $ 8.98 million
Jun 20, 2025 $ 0.00315
-4.72%
$ 315.32 million $ 7.36 million
Jun 19, 2025 $ 0.00331
-6.95%
$ 330.94 million $ 5.95 million
Jun 18, 2025 $ 0.00356
-0.30%
$ 355.81 million $ 12.89 million
Jun 17, 2025 $ 0.00357
-5.34%
$ 356.66 million $ 9.99 million
Jun 16, 2025 $ 0.00377
+3.54%
$ 377.07 million $ 8.76 million
Jun 15, 2025 $ 0.00364
+2.22%
$ 364.18 million $ 4.9 million
Jun 14, 2025 $ 0.00356
-4.71%
$ 356.27 million $ 6.1 million
Jun 13, 2025 $ 0.00374
-5.60%
$ 374.24 million $ 13.11 million
Jun 12, 2025 $ 0.00396
-8.77%
$ 396.44 million $ 12.17 million
Jun 11, 2025 $ 0.00434
-8.97%
$ 434.1 million $ 7.87 million
Jun 10, 2025 $ 0.00477
+1.20%
$ 477.34 million $ 8.39 million
Jun 9, 2025 $ 0.00472
+7.02%
$ 471.93 million $ 6.44 million
Jun 8, 2025 $ 0.00441
-0.30%
$ 440.96 million $ 4.44 million
Jun 7, 2025 $ 0.00442
+4.38%
$ 442.29 million $ 4.92 million
Jun 6, 2025 $ 0.00424
+1.90%
$ 423.81 million $ 7.67 million
Jun 5, 2025 $ 0.00417
-11.39%
$ 417.22 million $ 14.85 million
Jun 4, 2025 $ 0.00471
+0.87%
$ 470.87 million $ 12.97 million
Jun 3, 2025 $ 0.00467
+1.41%
$ 466.92 million $ 8.12 million
Jun 2, 2025 $ 0.0046
-1.97%
$ 460.37 million $ 7.78 million
Jun 1, 2025 $ 0.0047
-0.76%
$ 469.61 million $ 9.26 million
May 31, 2025 $ 0.00473
+17.34%
$ 473.2 million $ 11.6 million
May 30, 2025 $ 0.00403
-17.38%
$ 403.26 million $ 15.62 million
May 29, 2025 $ 0.00488
-6.49%
$ 488.13 million $ 10.85 million
May 28, 2025 $ 0.00522
-1.90%
$ 521.79 million $ 9.21 million
May 27, 2025 $ 0.00532
-1.24%
$ 531.91 million $ 13.65 million
May 26, 2025 $ 0.00539
+0.08%
$ 538.58 million $ 20.73 million
May 25, 2025 $ 0.00538
+8.15%
$ 538.14 million $ 17.55 million
May 24, 2025 $ 0.00497
+3.44%
$ 496.82 million $ 12.66 million
May 23, 2025 $ 0.0048
-14.53%
$ 479.66 million $ 29.07 million
May 22, 2025 $ 0.00561
+27.74%
$ 561.25 million $ 22.05 million
May 21, 2025 $ 0.00439
+20.92%
$ 439.34 million $ 13.06 million
May 20, 2025 $ 0.00363
+1.60%
$ 363.35 million $ 5.18 million
May 19, 2025 $ 0.00358
-1.92%
$ 357.63 million $ 5.85 million
May 18, 2025 $ 0.00365
+13.20%
$ 364.65 million $ 6.37 million
May 17, 2025 $ 0.00322
-1.08%
$ 322.08 million $ 4.44 million
May 16, 2025 $ 0.00326
-7.64%
$ 325.6 million $ 5.06 million
May 15, 2025 $ 0.00352
-4.47%
$ 351.95 million $ 5.58 million
May 14, 2025 $ 0.00369
-2.41%
$ 368.95 million $ 4.78 million
May 13, 2025 $ 0.00378
+2.55%
$ 377.95 million $ 8.34 million
May 12, 2025 $ 0.00369
-0.84%
$ 368.89 million $ 10.15 million
May 11, 2025 $ 0.00372
-5.59%
$ 372.1 million $ 7.13 million
May 10, 2025 $ 0.00394
+15.24%
$ 394.09 million $ 9.52 million
May 9, 2025 $ 0.00342
+9.46%
$ 342.2 million $ 7.32 million
May 8, 2025 $ 0.00313
+10.57%
$ 312.63 million $ 6.77 million
May 7, 2025 $ 0.00283
+0.98%
$ 282.75 million $ 5.09 million
May 6, 2025 $ 0.0028
+4.07%
$ 280 million $ 4.63 million
May 5, 2025 $ 0.00269
+0.39%
$ 268.89 million $ 4.51 million