Dog (Bitcoin) Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.000614
+0.38%
$ 61.39 million $ 1.18 million
Jul 14, 9 PM $ 0.000612
+0.52%
$ 61.16 million $ 1.19 million
Jul 14, 8 PM $ 0.000608
+0.04%
$ 60.84 million $ 1.19 million
Jul 14, 7 PM $ 0.000608
+0.38%
$ 60.82 million $ 1.19 million
Jul 14, 6 PM $ 0.000606
+0.03%
$ 60.59 million $ 1.2 million
Jul 14, 5 PM $ 0.000606
+0.04%
$ 60.57 million $ 1.22 million
Jul 14, 4 PM $ 0.000605
-0.04%
$ 60.55 million $ 1.2 million
Jul 14, 3 PM $ 0.000606
+0.85%
$ 60.57 million $ 1.27 million
Jul 14, 2 PM $ 0.000601
-0.25%
$ 60.06 million $ 1.26 million
Jul 14, 1 PM $ 0.000602
+0.60%
$ 60.21 million $ 1.27 million
Jul 14, 12 PM $ 0.000599
+0.83%
$ 59.85 million $ 1.25 million
Jul 14, 11 AM $ 0.000594
-0.38%
$ 59.36 million $ 1.25 million
Jul 14, 10 AM $ 0.000596
+0.24%
$ 59.59 million $ 1.25 million
Jul 14, 9 AM $ 0.000594
-0.07%
$ 59.45 million $ 1.25 million
Jul 14, 8 AM $ 0.000595
-0.04%
$ 59.49 million $ 1.24 million
Jul 14, 7 AM $ 0.000595
-2.42%
$ 59.51 million $ 1.24 million
Jul 14, 6 AM $ 0.00061
-0.96%
$ 60.98 million $ 1.22 million
Jul 14, 5 AM $ 0.000616
+3.90%
$ 61.57 million $ 1.22 million
Jul 14, 4 AM $ 0.000593
-0.78%
$ 59.26 million $ 1.15 million
Jul 14, 3 AM $ 0.000597
+0.28%
$ 59.73 million $ 1.13 million
Jul 14, 2 AM $ 0.000596
+0.03%
$ 59.56 million $ 1.13 million
Jul 14, 1 AM $ 0.000595
+0.28%
$ 59.54 million $ 1.14 million
Jul 14, 12 AM $ 0.000594
+0.21%
$ 59.38 million $ 1.14 million
Jul 13, 11 PM $ 0.000593
+0.11%
$ 59.25 million $ 1.12 million
Jul 13, 10 PM $ 0.000592
-1.79%
$ 59.19 million $ 1.15 million
Jul 13, 9 PM $ 0.000603
-0.26%
$ 60.27 million $ 1.14 million
Jul 13, 8 PM $ 0.000604
+1.28%
$ 60.43 million $ 1.13 million
Jul 13, 7 PM $ 0.000597
-0.20%
$ 59.66 million $ 1.14 million
Jul 13, 6 PM $ 0.000598
+0.72%
$ 59.78 million $ 1.13 million
Jul 13, 5 PM $ 0.000594
+0.42%
$ 59.35 million $ 1.12 million
Jul 13, 4 PM $ 0.000591
-1.97%
$ 59.1 million $ 1.11 million
Jul 13, 3 PM $ 0.000603
-0.79%
$ 60.29 million $ 1.04 million
Jul 13, 2 PM $ 0.000608
-0.27%
$ 60.77 million $ 1.04 million
Jul 13, 1 PM $ 0.000609
-0.08%
$ 60.93 million $ 1.03 million
Jul 13, 12 PM $ 0.00061
-0.21%
$ 60.98 million $ 1.03 million
Jul 13, 11 AM $ 0.000611
-0.44%
$ 61.11 million $ 1.02 million
Jul 13, 10 AM $ 0.000614
-0.33%
$ 61.38 million $ 1.02 million
Jul 13, 9 AM $ 0.000616
+0.36%
$ 61.58 million $ 1.02 million
Jul 13, 8 AM $ 0.000614
-0.28%
$ 61.36 million $ 1.02 million
Jul 13, 7 AM $ 0.000615
+0.45%
$ 61.53 million $ 1.02 million
Jul 13, 6 AM $ 0.000613
-0.11%
$ 61.26 million $ 1.01 million
Jul 13, 5 AM $ 0.000613
+0.45%
$ 61.32 million $ 1.02 million
Jul 13, 4 AM $ 0.00061
-0.19%
$ 61.05 million $ 1.02 million
Jul 13, 3 AM $ 0.000612
-0.90%
$ 61.16 million $ 1.03 million
Jul 13, 2 AM $ 0.000617
+0.23%
$ 61.72 million $ 1.03 million
Jul 13, 1 AM $ 0.000616
-0.59%
$ 61.58 million $ 1.02 million
Jul 13, 12 AM $ 0.000619
+0.45%
$ 61.95 million $ 1.02 million
Jul 12, 11 PM $ 0.000617
-0.93%
$ 61.67 million $ 1.03 million
Jul 12, 10 PM $ 0.000622
-0.83%
$ 62.25 million $ 1 million
Jul 12, 9 PM $ 0.000628
+0.19%
$ 62.77 million $ 993,906