Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $0.00104
-0.41%
$103.52 million $520,808
Sep 13, 3 AM $0.00104
+0.37%
$103.94 million $523,352
Sep 13, 2 AM $0.00104
-0.05%
$103.56 million $519,410
Sep 13, 1 AM $0.00104
+0.68%
$103.61 million $566,344
Sep 13, 12 AM $0.00103
+1.09%
$102.91 million $584,314
Sep 12, 11 PM $0.00102
-0.55%
$101.8 million $572,787
Sep 12, 10 PM $0.00102
-0.29%
$102.37 million $576,343
Sep 12, 9 PM $0.00103
+0.95%
$102.66 million $605,597
Sep 12, 8 PM $0.00102
+0.18%
$101.7 million $596,991
Sep 12, 7 PM $0.00102
-0.40%
$101.52 million $614,101
Sep 12, 6 PM $0.00102
-0.21%
$101.93 million $668,223
Sep 12, 5 PM $0.00102
-0.04%
$102.14 million $687,655
Sep 12, 4 PM $0.00102
+0.41%
$102.18 million $695,752
Sep 12, 3 PM $0.00102
-0.54%
$101.76 million $749,748
Sep 12, 2 PM $0.00102
+0.47%
$102.31 million $826,116
Sep 12, 1 PM $0.00102
-0.61%
$101.83 million $843,914
Sep 12, 12 PM $0.00102
+0.24%
$102.46 million $897,414
Sep 12, 11 AM $0.00102
+0.22%
$102.21 million $941,335
Sep 12, 10 AM $0.00102
-0.20%
$101.98 million $947,808
Sep 12, 9 AM $0.00102
+0.41%
$102.18 million $950,069
Sep 12, 8 AM $0.00102
-0.01%
$101.77 million $958,159
Sep 12, 7 AM $0.00102
+0.23%
$101.77 million $962,624
Sep 12, 6 AM $0.00102
-0.03%
$101.54 million $960,813
Sep 12, 5 AM $0.00102
-0.28%
$101.58 million $965,599
Sep 12, 4 AM $0.00102
+0.59%
$101.87 million $973,464
Sep 12, 3 AM $0.00101
-0.31%
$101.27 million $976,243
Sep 12, 2 AM $0.00102
+0.53%
$101.59 million $978,782
Sep 12, 1 AM $0.00101
-0.55%
$101.05 million $945,589
Sep 12, 12 AM $0.00102
+0.23%
$101.61 million $927,686
Sep 11, 11 PM $0.00101
-0.37%
$101.38 million $942,311
Sep 11, 10 PM $0.00102
-0.09%
$101.76 million $951,780
Sep 11, 9 PM $0.00102
+0.06%
$101.85 million $971,972
Sep 11, 8 PM $0.00102
+0.42%
$101.79 million $966,960
Sep 11, 7 PM $0.00101
-2.02%
$101.36 million $953,050
Sep 11, 6 PM $0.00103
-1.19%
$103.45 million $892,782
Sep 11, 5 PM $0.00105
-0.74%
$104.7 million $876,323
Sep 11, 4 PM $0.00105
-1.04%
$105.48 million $885,609
Sep 11, 3 PM $0.00107
-1.91%
$106.59 million $839,365
Sep 11, 2 PM $0.00109
+0.88%
$108.67 million $807,734
Sep 11, 1 PM $0.00108
+0.73%
$107.72 million $801,209
Sep 11, 12 PM $0.00107
+4.12%
$106.94 million $822,984
Sep 11, 11 AM $0.00103
-1.16%
$102.71 million $789,781
Sep 11, 10 AM $0.00104
+0.03%
$103.91 million $786,539
Sep 11, 9 AM $0.00104
+0.35%
$103.89 million $776,084
Sep 11, 8 AM $0.00104
+0.78%
$103.52 million $774,504
Sep 11, 7 AM $0.00103
-0.14%
$102.73 million $772,662
Sep 11, 6 AM $0.00103
-0.25%
$102.87 million $786,517
Sep 11, 5 AM $0.00103
-0.41%
$103.12 million $804,417
Sep 11, 4 AM $0.00104
-0.16%
$103.55 million $790,565
Sep 11, 3 AM $0.00104
+0.09%
$103.72 million $791,442