Dog (Bitcoin) Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000639
-0.67%
$ 63.94 million $ 1.3 million
May 29, 7 PM $ 0.000644
-0.24%
$ 64.37 million $ 1.32 million
May 29, 6 PM $ 0.000645
-1.92%
$ 64.52 million $ 1.32 million
May 29, 5 PM $ 0.000658
+1.86%
$ 65.78 million $ 1.31 million
May 29, 4 PM $ 0.000646
-0.28%
$ 64.58 million $ 1.27 million
May 29, 3 PM $ 0.000648
+1.88%
$ 64.76 million $ 1.3 million
May 29, 2 PM $ 0.000636
+1.40%
$ 63.57 million $ 1.25 million
May 29, 1 PM $ 0.000627
-0.85%
$ 62.69 million $ 1.06 million
May 29, 12 PM $ 0.000632
+0.18%
$ 63.23 million $ 922,136
May 29, 11 AM $ 0.000631
+0.33%
$ 63.11 million $ 935,451
May 29, 10 AM $ 0.000629
+0.92%
$ 62.9 million $ 948,648
May 29, 9 AM $ 0.000623
-0.39%
$ 62.33 million $ 958,325
May 29, 8 AM $ 0.000626
+0.14%
$ 62.57 million $ 1.02 million
May 29, 7 AM $ 0.000625
+0.22%
$ 62.48 million $ 1.32 million
May 29, 6 AM $ 0.000623
+0.65%
$ 62.35 million $ 1.31 million
May 29, 5 AM $ 0.000619
-0.24%
$ 61.95 million $ 1.36 million
May 29, 4 AM $ 0.000621
+0.00%
$ 62.1 million $ 1.38 million
May 29, 3 AM $ 0.000621
-0.24%
$ 62.1 million $ 1.47 million
May 29, 2 AM $ 0.000622
-0.29%
$ 62.25 million $ 1.61 million
May 29, 1 AM $ 0.000624
-0.07%
$ 62.43 million $ 1.62 million
May 29, 12 AM $ 0.000625
-0.61%
$ 62.47 million $ 1.74 million
May 28, 11 PM $ 0.000629
-0.07%
$ 62.85 million $ 1.75 million
May 28, 10 PM $ 0.000629
-0.25%
$ 62.9 million $ 1.77 million
May 28, 9 PM $ 0.000631
-0.25%
$ 63.05 million $ 1.27 million
May 28, 8 PM $ 0.000632
+0.06%
$ 63.21 million $ 1.63 million
May 28, 7 PM $ 0.000632
+0.10%
$ 63.18 million $ 1.61 million
May 28, 6 PM $ 0.000631
+0.31%
$ 63.12 million $ 1.61 million
May 28, 5 PM $ 0.000629
-0.72%
$ 62.92 million $ 1.64 million
May 28, 4 PM $ 0.000634
+2.12%
$ 63.37 million $ 1.65 million
May 28, 3 PM $ 0.000621
+0.28%
$ 62.06 million $ 1.67 million
May 28, 2 PM $ 0.000619
+0.58%
$ 61.88 million $ 1.7 million
May 28, 1 PM $ 0.000615
-1.37%
$ 61.53 million $ 1.7 million
May 28, 12 PM $ 0.000624
-0.32%
$ 62.38 million $ 1.72 million
May 28, 11 AM $ 0.000626
+2.09%
$ 62.58 million $ 1.7 million
May 28, 10 AM $ 0.000613
-0.20%
$ 61.3 million $ 1.63 million
May 28, 9 AM $ 0.000614
-1.21%
$ 61.42 million $ 1.61 million
May 28, 8 AM $ 0.000622
-5.33%
$ 62.17 million $ 1.58 million
May 28, 7 AM $ 0.000657
+0.30%
$ 65.67 million $ 1.56 million
May 28, 6 AM $ 0.000655
-0.22%
$ 65.48 million $ 1.56 million
May 28, 5 AM $ 0.000656
+0.53%
$ 65.62 million $ 1.56 million
May 28, 4 AM $ 0.000653
-2.36%
$ 65.28 million $ 1.58 million
May 28, 3 AM $ 0.000669
-1.10%
$ 66.86 million $ 1.5 million
May 28, 2 AM $ 0.000676
-2.36%
$ 67.6 million $ 1.36 million
May 28, 1 AM $ 0.000692
+3.77%
$ 69.24 million $ 1.35 million
May 28, 12 AM $ 0.000667
-0.39%
$ 66.72 million $ 1.19 million
May 27, 11 PM $ 0.00067
-0.30%
$ 66.98 million $ 1.19 million
May 27, 10 PM $ 0.000672
+0.83%
$ 67.19 million $ 1.18 million
May 27, 9 PM $ 0.000666
-0.93%
$ 66.63 million $ 1.17 million
May 27, 8 PM $ 0.000673
+0.11%
$ 67.26 million $ 1.16 million
May 27, 7 PM $ 0.000672
-0.04%
$ 67.18 million $ 1.15 million