Dog (Bitcoin) Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00078
+0.00%
$ 78.87 million $ 754,945
2:47 PM $ 0.00078
+0.05%
$ 78.87 million $ 754,945
2:46 PM $ 0.00078
-0.02%
$ 78.87 million $ 754,773
2:45 PM $ 0.00078
+0.03%
$ 78.87 million $ 754,709
2:44 PM $ 0.00078
-0.37%
$ 77.98 million $ 754,642
2:43 PM $ 0.000783
+0.00%
$ 77.98 million $ 754,784
2:42 PM $ 0.000783
+0.00%
$ 77.98 million $ 754,792
2:41 PM $ 0.000783
+0.00%
$ 77.98 million $ 754,838
2:40 PM $ 0.000783
-0.03%
$ 77.98 million $ 754,871
2:39 PM $ 0.000783
+0.28%
$ 78.3 million $ 755,677
2:38 PM $ 0.000781
+0.00%
$ 78.3 million $ 755,677
2:37 PM $ 0.000781
+0.00%
$ 78.3 million $ 755,225
2:36 PM $ 0.000781
+0.00%
$ 78.3 million $ 755,659
2:35 PM $ 0.000781
-0.09%
$ 78.3 million $ 755,627
2:34 PM $ 0.000781
-0.58%
$ 78.15 million $ 755,743
2:33 PM $ 0.000786
-0.07%
$ 78.15 million $ 769,155
2:32 PM $ 0.000787
-0.09%
$ 78.15 million $ 768,854
2:31 PM $ 0.000787
-0.05%
$ 78.15 million $ 768,600
2:30 PM $ 0.000788
-0.06%
$ 78.15 million $ 767,579
2:29 PM $ 0.000788
+0.17%
$ 78.81 million $ 767,223
2:28 PM $ 0.000787
+0.10%
$ 78.81 million $ 752,640
2:27 PM $ 0.000786
+0.06%
$ 78.81 million $ 747,016
2:26 PM $ 0.000786
+0.06%
$ 78.81 million $ 747,524
2:25 PM $ 0.000785
+0.07%
$ 78.81 million $ 747,543
2:24 PM $ 0.000785
+0.51%
$ 78.46 million $ 747,543
2:23 PM $ 0.000781
+0.18%
$ 78.46 million $ 745,177
2:22 PM $ 0.000779
+0.07%
$ 78.46 million $ 742,081
2:21 PM $ 0.000779
-0.01%
$ 78.46 million $ 739,052
2:20 PM $ 0.000779
+0.16%
$ 78.46 million $ 737,290
2:19 PM $ 0.000778
+0.62%
$ 77.75 million $ 736,745
2:18 PM $ 0.000773
+0.04%
$ 77.75 million $ 734,703
2:17 PM $ 0.000772
+0.03%
$ 77.75 million $ 731,775
2:16 PM $ 0.000772
+0.04%
$ 77.75 million $ 731,603
2:15 PM $ 0.000772
-0.08%
$ 77.75 million $ 731,638
2:14 PM $ 0.000773
+0.32%
$ 77.25 million $ 730,018
2:13 PM $ 0.00077
+0.00%
$ 77.25 million $ 729,658
2:12 PM $ 0.00077
+0.23%
$ 77.25 million $ 724,845
2:11 PM $ 0.000768
-0.03%
$ 77.25 million $ 726,874
2:10 PM $ 0.000769
+0.37%
$ 77.25 million $ 725,455
2:09 PM $ 0.000766
+0.38%
$ 76.58 million $ 721,117
2:08 PM $ 0.000763
+0.39%
$ 76.58 million $ 692,523
2:07 PM $ 0.00076
-0.05%
$ 76.58 million $ 692,523
2:06 PM $ 0.00076
-0.02%
$ 76.58 million $ 692,411
2:05 PM $ 0.00076
-0.01%
$ 76.58 million $ 692,305
2:04 PM $ 0.00076
-0.18%
$ 76.04 million $ 692,114
2:03 PM $ 0.000762
-0.07%
$ 76.04 million $ 692,181
2:02 PM $ 0.000762
+0.00%
$ 76.04 million $ 691,509
2:01 PM $ 0.000762
+0.05%
$ 76.04 million $ 691,385
2:00 PM $ 0.000762
-0.09%
$ 76.04 million $ 691,576
1:59 PM $ 0.000763
+0.04%
$ 76.26 million $ 691,461