Dog (Bitcoin) Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000609
+0.70%
$ 61.06 million $ 697,277
3:56 AM $ 0.000604
+0.06%
$ 61.06 million $ 693,817
3:55 AM $ 0.000604
+0.02%
$ 61.06 million $ 693,817
3:54 AM $ 0.000604
+0.03%
$ 60.4 million $ 693,636
3:53 AM $ 0.000604
+0.00%
$ 60.4 million $ 692,108
3:52 AM $ 0.000604
+0.00%
$ 60.4 million $ 692,244
3:51 AM $ 0.000604
+0.00%
$ 60.4 million $ 691,930
3:50 AM $ 0.000604
+0.08%
$ 60.4 million $ 691,887
3:49 AM $ 0.000603
+0.03%
$ 60.32 million $ 691,813
3:48 AM $ 0.000603
+0.00%
$ 60.32 million $ 717,833
3:47 AM $ 0.000603
+0.03%
$ 60.32 million $ 717,833
3:46 AM $ 0.000603
-0.02%
$ 60.32 million $ 717,528
3:45 AM $ 0.000603
-0.46%
$ 60.32 million $ 717,358
3:44 AM $ 0.000606
-0.11%
$ 60.58 million $ 717,141
3:43 AM $ 0.000606
+0.00%
$ 60.58 million $ 688,346
3:42 AM $ 0.000606
-0.24%
$ 60.58 million $ 686,080
3:41 AM $ 0.000608
+0.00%
$ 60.58 million $ 687,388
3:40 AM $ 0.000608
+0.00%
$ 60.58 million $ 687,187
3:39 AM $ 0.000608
-0.04%
$ 60.78 million $ 686,346
3:38 AM $ 0.000608
+0.00%
$ 60.78 million $ 685,589
3:37 AM $ 0.000608
+0.01%
$ 60.78 million $ 685,589
3:36 AM $ 0.000608
+0.00%
$ 60.78 million $ 685,548
3:35 AM $ 0.000608
+0.22%
$ 60.78 million $ 685,570
3:34 AM $ 0.000607
+0.02%
$ 60.67 million $ 685,252
3:33 AM $ 0.000607
+0.00%
$ 60.67 million $ 685,257
3:32 AM $ 0.000607
-0.01%
$ 60.67 million $ 684,974
3:31 AM $ 0.000607
+0.00%
$ 60.67 million $ 684,974
3:30 AM $ 0.000607
-0.12%
$ 60.67 million $ 685,512
3:29 AM $ 0.000607
+0.00%
$ 60.75 million $ 685,471
3:28 AM $ 0.000607
+0.00%
$ 60.75 million $ 685,721
3:27 AM $ 0.000607
+0.03%
$ 60.75 million $ 685,553
3:26 AM $ 0.000607
+0.02%
$ 60.75 million $ 684,882
3:25 AM $ 0.000607
+0.04%
$ 60.75 million $ 684,507
3:24 AM $ 0.000607
+0.00%
$ 60.69 million $ 684,026
3:23 AM $ 0.000607
-0.10%
$ 60.69 million $ 683,716
3:22 AM $ 0.000608
+0.00%
$ 60.69 million $ 683,755
3:21 AM $ 0.000608
-0.02%
$ 60.69 million $ 683,827
3:20 AM $ 0.000608
+0.01%
$ 60.69 million $ 681,497
3:19 AM $ 0.000608
+0.17%
$ 60.76 million $ 680,849
3:18 AM $ 0.000607
+0.00%
$ 60.76 million $ 680,856
3:17 AM $ 0.000607
+0.05%
$ 60.76 million $ 680,856
3:16 AM $ 0.000606
+0.08%
$ 60.76 million $ 680,128
3:15 AM $ 0.000606
+0.34%
$ 60.76 million $ 676,434
3:14 AM $ 0.000604
+0.08%
$ 60.36 million $ 675,076
3:13 AM $ 0.000603
+0.00%
$ 60.36 million $ 675,268
3:12 AM $ 0.000603
+0.03%
$ 60.36 million $ 675,268
3:11 AM $ 0.000603
+0.00%
$ 60.36 million $ 675,070
3:10 AM $ 0.000603
+0.10%
$ 60.36 million $ 673,610
3:09 AM $ 0.000602
+0.00%
$ 60.22 million $ 673,609
3:08 AM $ 0.000602
+0.00%
$ 60.22 million $ 673,609