Dog (Bitcoin) Historical Data

DOG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00108
-0.79%
$ 107.62 million $ 1.39 million
Dec 1, 4 AM $ 0.00108
-0.33%
$ 108.48 million $ 1.24 million
Dec 1, 3 AM $ 0.00109
-0.68%
$ 108.84 million $ 1.2 million
Dec 1, 2 AM $ 0.0011
-1.36%
$ 109.53 million $ 1.2 million
Dec 1, 1 AM $ 0.00111
+1.08%
$ 111.05 million $ 1.19 million
Dec 1, 12 AM $ 0.0011
-5.61%
$ 110.01 million $ 1.15 million
Nov 30, 11 PM $ 0.00116
-1.68%
$ 116.42 million $ 1.04 million
Nov 30, 10 PM $ 0.00118
+0.83%
$ 118.41 million $ 1.03 million
Nov 30, 9 PM $ 0.00117
-0.28%
$ 117.44 million $ 1.05 million
Nov 30, 8 PM $ 0.00118
-0.77%
$ 117.77 million $ 1.05 million
Nov 30, 7 PM $ 0.00119
-0.37%
$ 118.68 million $ 1.03 million
Nov 30, 6 PM $ 0.00119
+0.21%
$ 119.12 million $ 1.04 million
Nov 30, 5 PM $ 0.00119
-0.71%
$ 118.86 million $ 1.05 million
Nov 30, 4 PM $ 0.0012
+0.73%
$ 119.71 million $ 1.08 million
Nov 30, 3 PM $ 0.00119
+0.68%
$ 118.84 million $ 1.16 million
Nov 30, 2 PM $ 0.00118
-2.43%
$ 118.04 million $ 1.17 million
Nov 30, 1 PM $ 0.00121
+3.57%
$ 120.98 million $ 1.09 million
Nov 30, 12 PM $ 0.00117
-0.92%
$ 116.82 million $ 1.13 million
Nov 30, 11 AM $ 0.00118
-0.65%
$ 117.9 million $ 1.09 million
Nov 30, 10 AM $ 0.00119
-0.39%
$ 118.68 million $ 1.08 million
Nov 30, 9 AM $ 0.00119
-0.17%
$ 119.2 million $ 1.14 million
Nov 30, 8 AM $ 0.00119
+0.94%
$ 119.41 million $ 1.09 million
Nov 30, 7 AM $ 0.00118
+0.99%
$ 118.3 million $ 1.13 million
Nov 30, 6 AM $ 0.00117
+0.40%
$ 117.14 million $ 1.13 million
Nov 30, 5 AM $ 0.00117
-0.04%
$ 116.68 million $ 1.15 million
Nov 30, 4 AM $ 0.00117
+0.06%
$ 116.72 million $ 1.15 million
Nov 30, 3 AM $ 0.00117
-1.41%
$ 116.66 million $ 1.15 million
Nov 30, 2 AM $ 0.00118
-0.90%
$ 118.33 million $ 1.13 million
Nov 30, 1 AM $ 0.00119
-0.06%
$ 119.43 million $ 1.15 million
Nov 30, 12 AM $ 0.00119
+0.44%
$ 119.48 million $ 1.13 million
Nov 29, 11 PM $ 0.00119
-0.16%
$ 118.99 million $ 1.12 million
Nov 29, 10 PM $ 0.00119
+0.93%
$ 119.18 million $ 1.14 million
Nov 29, 9 PM $ 0.00118
+0.00%
$ 118.08 million $ 1.16 million
Nov 29, 8 PM $ 0.00118
+0.61%
$ 118.08 million $ 1.19 million
Nov 29, 7 PM $ 0.00117
-0.15%
$ 117.38 million $ 1.19 million
Nov 29, 6 PM $ 0.00118
+0.09%
$ 117.56 million $ 1.23 million
Nov 29, 5 PM $ 0.00117
-2.18%
$ 117.45 million $ 1.24 million
Nov 29, 4 PM $ 0.0012
-0.67%
$ 120.07 million $ 1.3 million
Nov 29, 3 PM $ 0.00121
+1.49%
$ 120.88 million $ 1.23 million
Nov 29, 2 PM $ 0.00119
+0.55%
$ 119.1 million $ 1.36 million
Nov 29, 1 PM $ 0.00118
+1.20%
$ 118.2 million $ 1.37 million
Nov 29, 12 PM $ 0.00117
-0.73%
$ 117.04 million $ 1.35 million
Nov 29, 11 AM $ 0.00118
-0.25%
$ 117.86 million $ 1.36 million
Nov 29, 10 AM $ 0.00118
-0.78%
$ 118.21 million $ 1.39 million
Nov 29, 9 AM $ 0.00119
+0.58%
$ 119.35 million $ 1.36 million
Nov 29, 8 AM $ 0.00118
-2.84%
$ 118.46 million $ 1.34 million
Nov 29, 7 AM $ 0.00122
-1.18%
$ 121.92 million $ 1.35 million
Nov 29, 6 AM $ 0.00123
-0.86%
$ 123.38 million $ 1.35 million
Nov 29, 5 AM $ 0.00124
+0.23%
$ 124.44 million $ 1.33 million
Nov 29, 4 AM $ 0.00124
+0.57%
$ 123.81 million $ 1.33 million