Dog (Bitcoin) Historical Data

DOG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00124
+0.57%
$ 123.81 million $ 1.33 million
Nov 29, 3 AM $ 0.00123
-0.18%
$ 123.46 million $ 1.35 million
Nov 29, 2 AM $ 0.00124
-0.39%
$ 123.68 million $ 1.33 million
Nov 29, 1 AM $ 0.00124
+0.19%
$ 124.13 million $ 1.36 million
Nov 29, 12 AM $ 0.00124
+0.50%
$ 123.78 million $ 1.46 million
Nov 28, 11 PM $ 0.00123
-0.59%
$ 123.23 million $ 1.03 million
Nov 28, 10 PM $ 0.00124
+0.49%
$ 123.97 million $ 1.02 million
Nov 28, 9 PM $ 0.00123
-0.04%
$ 123.37 million $ 1 million
Nov 28, 8 PM $ 0.00123
-0.06%
$ 123.41 million $ 1.02 million
Nov 28, 7 PM $ 0.00123
+2.20%
$ 123.42 million $ 999,214
Nov 28, 6 PM $ 0.00121
-0.53%
$ 120.69 million $ 960,827
Nov 28, 5 PM $ 0.00121
-1.64%
$ 121.4 million $ 957,345
Nov 28, 4 PM $ 0.00123
-3.80%
$ 123.44 million $ 915,022
Nov 28, 3 PM $ 0.00128
-2.44%
$ 128.28 million $ 852,159
Nov 28, 2 PM $ 0.00132
+0.24%
$ 131.52 million $ 816,655
Nov 28, 1 PM $ 0.00131
+1.20%
$ 130.85 million $ 803,039
Nov 28, 12 PM $ 0.0013
-1.14%
$ 129.76 million $ 1.06 million
Nov 28, 11 AM $ 0.00131
-1.90%
$ 130.92 million $ 1.05 million
Nov 28, 10 AM $ 0.00134
+2.53%
$ 133.67 million $ 1.04 million
Nov 28, 9 AM $ 0.0013
-1.23%
$ 130.52 million $ 1.03 million
Nov 28, 8 AM $ 0.00132
+1.91%
$ 132.04 million $ 1.34 million
Nov 28, 7 AM $ 0.0013
+0.12%
$ 129.52 million $ 1.34 million
Nov 28, 6 AM $ 0.00129
-0.60%
$ 129.42 million $ 1.34 million
Nov 28, 5 AM $ 0.0013
+0.37%
$ 130.2 million $ 1.35 million
Nov 28, 4 AM $ 0.0013
+0.41%
$ 129.73 million $ 1.35 million
Nov 28, 3 AM $ 0.00129
-0.69%
$ 129.19 million $ 1.35 million
Nov 28, 2 AM $ 0.0013
+0.81%
$ 130.02 million $ 1.35 million
Nov 28, 1 AM $ 0.00129
-2.07%
$ 129.05 million $ 1.3 million
Nov 28, 12 AM $ 0.00132
-3.05%
$ 131.81 million $ 1.24 million
Nov 27, 11 PM $ 0.00136
+0.33%
$ 135.93 million $ 1.25 million
Nov 27, 10 PM $ 0.00135
-0.27%
$ 135.25 million $ 1.27 million
Nov 27, 9 PM $ 0.00136
-0.43%
$ 136 million $ 1.29 million
Nov 27, 8 PM $ 0.00136
-0.56%
$ 136.4 million $ 1.27 million
Nov 27, 7 PM $ 0.00137
+0.61%
$ 137.05 million $ 1.32 million
Nov 27, 6 PM $ 0.00136
+1.36%
$ 136.25 million $ 1.36 million
Nov 27, 5 PM $ 0.00135
-0.11%
$ 134.52 million $ 1.42 million
Nov 27, 4 PM $ 0.00135
-0.47%
$ 134.6 million $ 1.45 million
Nov 27, 3 PM $ 0.00135
-0.21%
$ 135.3 million $ 1.51 million
Nov 27, 2 PM $ 0.00136
+0.42%
$ 135.59 million $ 1.53 million
Nov 27, 1 PM $ 0.00135
+0.35%
$ 135.02 million $ 1.61 million
Nov 27, 12 PM $ 0.00135
-1.05%
$ 134.55 million $ 1.64 million
Nov 27, 11 AM $ 0.00136
-0.77%
$ 135.98 million $ 1.66 million
Nov 27, 10 AM $ 0.00137
-0.89%
$ 137.04 million $ 1.66 million
Nov 27, 9 AM $ 0.00138
+0.29%
$ 138.3 million $ 1.67 million
Nov 27, 8 AM $ 0.00138
-1.18%
$ 137.98 million $ 1.63 million
Nov 27, 7 AM $ 0.0014
+0.62%
$ 139.55 million $ 1.63 million
Nov 27, 6 AM $ 0.00139
-0.28%
$ 138.69 million $ 1.6 million
Nov 27, 5 AM $ 0.00139
-0.92%
$ 139.49 million $ 1.59 million
Nov 27, 4 AM $ 0.0014
+1.24%
$ 140.4 million $ 1.61 million
Nov 27, 3 AM $ 0.00139
-0.99%
$ 138.66 million $ 1.65 million