Dog (Bitcoin) Historical Data

DOG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00139
-0.92%
$ 139.49 million $ 1.59 million
Nov 27, 4 AM $ 0.0014
+1.24%
$ 140.4 million $ 1.61 million
Nov 27, 3 AM $ 0.00139
-0.99%
$ 138.66 million $ 1.65 million
Nov 27, 2 AM $ 0.0014
-0.04%
$ 140.05 million $ 1.67 million
Nov 27, 1 AM $ 0.0014
+0.59%
$ 140.11 million $ 1.66 million
Nov 27, 12 AM $ 0.00139
+0.92%
$ 139.19 million $ 1.62 million
Nov 26, 11 PM $ 0.00138
-0.86%
$ 138.08 million $ 1.54 million
Nov 26, 10 PM $ 0.00139
-0.70%
$ 139.22 million $ 1.52 million
Nov 26, 9 PM $ 0.0014
+1.20%
$ 140.2 million $ 1.55 million
Nov 26, 8 PM $ 0.00139
-1.26%
$ 138.51 million $ 1.58 million
Nov 26, 7 PM $ 0.0014
-1.02%
$ 140.28 million $ 1.56 million
Nov 26, 6 PM $ 0.00142
+0.21%
$ 141.73 million $ 1.56 million
Nov 26, 5 PM $ 0.00141
+1.22%
$ 141.43 million $ 1.5 million
Nov 26, 4 PM $ 0.0014
+2.52%
$ 139.73 million $ 1.47 million
Nov 26, 3 PM $ 0.00136
-1.28%
$ 136.5 million $ 1.42 million
Nov 26, 2 PM $ 0.00138
+1.58%
$ 138.02 million $ 1.51 million
Nov 26, 1 PM $ 0.00136
+1.60%
$ 135.37 million $ 1.58 million
Nov 26, 12 PM $ 0.00134
-0.18%
$ 133.72 million $ 1.69 million
Nov 26, 11 AM $ 0.00134
-0.48%
$ 133.89 million $ 1.72 million
Nov 26, 10 AM $ 0.00135
+0.05%
$ 134.54 million $ 1.85 million
Nov 26, 9 AM $ 0.00134
+0.14%
$ 134.47 million $ 1.84 million
Nov 26, 8 AM $ 0.00134
-0.64%
$ 134.27 million $ 1.85 million
Nov 26, 7 AM $ 0.00135
-0.12%
$ 135.14 million $ 1.91 million
Nov 26, 6 AM $ 0.00135
-0.01%
$ 135.3 million $ 1.94 million
Nov 26, 5 AM $ 0.00135
-0.05%
$ 135.26 million $ 1.94 million
Nov 26, 4 AM $ 0.00135
-0.58%
$ 135.39 million $ 1.93 million
Nov 26, 3 AM $ 0.00136
-0.34%
$ 136.17 million $ 1.93 million
Nov 26, 2 AM $ 0.00137
-0.82%
$ 136.64 million $ 2.01 million
Nov 26, 1 AM $ 0.00138
+0.84%
$ 137.78 million $ 2.04 million
Nov 26, 12 AM $ 0.00137
-0.79%
$ 136.62 million $ 2.04 million
Nov 25, 11 PM $ 0.00138
+1.04%
$ 137.66 million $ 2.09 million
Nov 25, 10 PM $ 0.00136
+0.96%
$ 135.84 million $ 2.07 million
Nov 25, 9 PM $ 0.00135
+0.26%
$ 134.95 million $ 2.03 million
Nov 25, 8 PM $ 0.00135
+1.10%
$ 134.6 million $ 2 million
Nov 25, 7 PM $ 0.00133
-0.88%
$ 133.13 million $ 2.02 million
Nov 25, 6 PM $ 0.00134
-0.51%
$ 134.31 million $ 2.02 million
Nov 25, 5 PM $ 0.00135
-0.37%
$ 134.99 million $ 2.07 million
Nov 25, 4 PM $ 0.00135
+0.27%
$ 135.49 million $ 2.09 million
Nov 25, 3 PM $ 0.00135
-0.72%
$ 134.71 million $ 2.1 million
Nov 25, 2 PM $ 0.00136
-2.34%
$ 136.11 million $ 2.07 million
Nov 25, 1 PM $ 0.00139
+1.00%
$ 139.37 million $ 1.96 million
Nov 25, 12 PM $ 0.00138
+1.94%
$ 137.98 million $ 1.85 million
Nov 25, 11 AM $ 0.00135
+1.61%
$ 135.35 million $ 1.8 million
Nov 25, 10 AM $ 0.00133
+0.43%
$ 133.21 million $ 1.7 million
Nov 25, 9 AM $ 0.00133
+2.21%
$ 132.63 million $ 1.71 million
Nov 25, 8 AM $ 0.0013
-1.97%
$ 129.76 million $ 1.7 million
Nov 25, 7 AM $ 0.00132
-1.74%
$ 132.37 million $ 1.67 million
Nov 25, 6 AM $ 0.00135
-0.70%
$ 134.71 million $ 1.67 million
Nov 25, 5 AM $ 0.00136
+0.32%
$ 135.83 million $ 1.69 million
Nov 25, 4 AM $ 0.00135
-1.03%
$ 135.23 million $ 1.74 million