Dog (Bitcoin) Historical Data

DOG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00136
+0.32%
$ 135.83 million $ 1.69 million
Nov 25, 4 AM $ 0.00135
-1.03%
$ 135.23 million $ 1.74 million
Nov 25, 3 AM $ 0.00137
+0.36%
$ 136.63 million $ 1.83 million
Nov 25, 2 AM $ 0.00136
+1.59%
$ 136.15 million $ 1.81 million
Nov 25, 1 AM $ 0.00134
+0.21%
$ 134.04 million $ 2.08 million
Nov 25, 12 AM $ 0.00134
-1.39%
$ 133.79 million $ 2.1 million
Nov 24, 11 PM $ 0.00136
+0.91%
$ 135.63 million $ 2.1 million
Nov 24, 10 PM $ 0.00134
+0.29%
$ 134.41 million $ 2.14 million
Nov 24, 9 PM $ 0.00134
-0.17%
$ 133.94 million $ 2.17 million
Nov 24, 8 PM $ 0.00134
+2.60%
$ 134.17 million $ 2.17 million
Nov 24, 7 PM $ 0.00131
-0.20%
$ 130.76 million $ 2.15 million
Nov 24, 6 PM $ 0.00131
-0.05%
$ 131.03 million $ 2.16 million
Nov 24, 5 PM $ 0.00131
+2.98%
$ 131.09 million $ 2.18 million
Nov 24, 4 PM $ 0.00127
-0.07%
$ 127.3 million $ 2.18 million
Nov 24, 3 PM $ 0.00127
+0.49%
$ 127.45 million $ 2.15 million
Nov 24, 2 PM $ 0.00127
-0.01%
$ 126.85 million $ 2.1 million
Nov 24, 1 PM $ 0.00127
+1.79%
$ 126.8 million $ 2.27 million
Nov 24, 12 PM $ 0.00125
-1.76%
$ 124.6 million $ 2.39 million
Nov 24, 11 AM $ 0.00127
+0.03%
$ 127.06 million $ 2.3 million
Nov 24, 10 AM $ 0.00127
+1.55%
$ 127.02 million $ 2.39 million
Nov 24, 9 AM $ 0.00125
-2.02%
$ 125.08 million $ 2.38 million
Nov 24, 8 AM $ 0.00128
+0.80%
$ 127.66 million $ 2.35 million
Nov 24, 7 AM $ 0.00127
-0.32%
$ 126.62 million $ 2.44 million
Nov 24, 6 AM $ 0.00127
+0.08%
$ 127.05 million $ 2.47 million
Nov 24, 5 AM $ 0.00127
+0.10%
$ 126.95 million $ 2.56 million
Nov 24, 4 AM $ 0.00127
-1.14%
$ 126.82 million $ 2.55 million
Nov 24, 3 AM $ 0.00128
-0.44%
$ 128.29 million $ 2.55 million
Nov 24, 2 AM $ 0.00129
+5.05%
$ 128.86 million $ 2.48 million
Nov 24, 1 AM $ 0.00123
+0.51%
$ 122.67 million $ 2.18 million
Nov 24, 12 AM $ 0.00122
-0.34%
$ 122.04 million $ 2.13 million
Nov 23, 11 PM $ 0.00122
-2.92%
$ 122.45 million $ 2.12 million
Nov 23, 10 PM $ 0.00126
+1.22%
$ 126.08 million $ 2.02 million
Nov 23, 9 PM $ 0.00125
-0.23%
$ 124.56 million $ 2.04 million
Nov 23, 8 PM $ 0.00125
-1.03%
$ 124.85 million $ 1.97 million
Nov 23, 7 PM $ 0.00126
+0.62%
$ 126.09 million $ 1.98 million
Nov 23, 6 PM $ 0.00125
+2.65%
$ 125.43 million $ 1.93 million
Nov 23, 5 PM $ 0.00122
-1.09%
$ 122.19 million $ 1.95 million
Nov 23, 4 PM $ 0.00124
-0.11%
$ 123.52 million $ 1.94 million
Nov 23, 3 PM $ 0.00124
+0.90%
$ 123.66 million $ 1.87 million
Nov 23, 2 PM $ 0.00123
-0.63%
$ 122.56 million $ 1.9 million
Nov 23, 1 PM $ 0.00123
+0.22%
$ 123.33 million $ 1.73 million
Nov 23, 12 PM $ 0.00123
+1.38%
$ 123.06 million $ 1.72 million
Nov 23, 11 AM $ 0.00121
+1.08%
$ 121.38 million $ 1.74 million
Nov 23, 10 AM $ 0.0012
-0.89%
$ 120.07 million $ 1.7 million
Nov 23, 9 AM $ 0.00121
-0.29%
$ 121.15 million $ 1.73 million
Nov 23, 8 AM $ 0.00122
-0.04%
$ 121.51 million $ 1.74 million
Nov 23, 7 AM $ 0.00122
-0.54%
$ 121.56 million $ 1.75 million
Nov 23, 6 AM $ 0.00122
-1.38%
$ 122.22 million $ 1.73 million
Nov 23, 5 AM $ 0.00124
+1.01%
$ 123.93 million $ 1.58 million
Nov 23, 4 AM $ 0.00123
+2.64%
$ 122.7 million $ 1.57 million