Dog (Bitcoin) Historical Data

DOG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00123
+2.64%
$ 122.7 million $ 1.57 million
Nov 23, 3 AM $ 0.0012
+1.23%
$ 119.54 million $ 1.62 million
Nov 23, 2 AM $ 0.00118
-0.52%
$ 118.09 million $ 1.69 million
Nov 23, 1 AM $ 0.00119
-0.11%
$ 118.86 million $ 1.65 million
Nov 23, 12 AM $ 0.00119
+0.94%
$ 118.83 million $ 1.7 million
Nov 22, 11 PM $ 0.00118
-0.74%
$ 117.73 million $ 1.71 million
Nov 22, 10 PM $ 0.00119
+1.99%
$ 118.61 million $ 1.82 million
Nov 22, 9 PM $ 0.00116
+0.00%
$ 116.3 million $ 1.94 million
Nov 22, 8 PM $ 0.00116
-1.85%
$ 116.31 million $ 1.99 million
Nov 22, 7 PM $ 0.00119
-0.38%
$ 118.5 million $ 2.13 million
Nov 22, 6 PM $ 0.00119
+2.29%
$ 118.94 million $ 2.18 million
Nov 22, 5 PM $ 0.00116
+0.11%
$ 116.29 million $ 2.44 million
Nov 22, 4 PM $ 0.00116
+1.09%
$ 116.13 million $ 2.55 million
Nov 22, 3 PM $ 0.00115
+0.07%
$ 114.91 million $ 2.62 million
Nov 22, 2 PM $ 0.00115
+1.46%
$ 114.83 million $ 2.89 million
Nov 22, 1 PM $ 0.00113
-0.09%
$ 113.18 million $ 2.98 million
Nov 22, 12 PM $ 0.00113
-0.22%
$ 113.28 million $ 3.11 million
Nov 22, 11 AM $ 0.00114
+0.77%
$ 113.53 million $ 3.38 million
Nov 22, 10 AM $ 0.00113
-1.08%
$ 112.55 million $ 3.59 million
Nov 22, 9 AM $ 0.00114
+0.25%
$ 113.98 million $ 3.71 million
Nov 22, 8 AM $ 0.00114
-2.48%
$ 113.6 million $ 3.76 million
Nov 22, 7 AM $ 0.00116
+2.66%
$ 116.49 million $ 3.78 million
Nov 22, 6 AM $ 0.00113
+2.19%
$ 113.47 million $ 4.09 million
Nov 22, 5 AM $ 0.00111
-0.14%
$ 111.04 million $ 4.26 million
Nov 22, 4 AM $ 0.00111
-1.17%
$ 111.08 million $ 4.26 million
Nov 22, 3 AM $ 0.00112
+0.04%
$ 112.39 million $ 4.16 million
Nov 22, 2 AM $ 0.00112
-1.48%
$ 112.34 million $ 4.22 million
Nov 22, 1 AM $ 0.00114
+0.43%
$ 114.02 million $ 4.29 million
Nov 22, 12 AM $ 0.00114
-0.65%
$ 113.53 million $ 4.3 million
Nov 21, 11 PM $ 0.00114
+2.68%
$ 114.33 million $ 4.32 million
Nov 21, 10 PM $ 0.00111
-1.78%
$ 111.29 million $ 4.22 million
Nov 21, 9 PM $ 0.00113
+0.75%
$ 113.31 million $ 4.21 million
Nov 21, 8 PM $ 0.00112
+0.06%
$ 112.47 million $ 4.18 million
Nov 21, 7 PM $ 0.00112
-1.61%
$ 112.39 million $ 4.19 million
Nov 21, 6 PM $ 0.00114
-1.11%
$ 114.23 million $ 4.16 million
Nov 21, 5 PM $ 0.00116
+0.28%
$ 115.51 million $ 3.93 million
Nov 21, 4 PM $ 0.00115
+3.05%
$ 115.19 million $ 3.96 million
Nov 21, 3 PM $ 0.00112
-3.02%
$ 111.78 million $ 3.94 million
Nov 21, 2 PM $ 0.00115
+0.69%
$ 115.28 million $ 3.75 million
Nov 21, 1 PM $ 0.00115
+0.30%
$ 114.47 million $ 3.68 million
Nov 21, 12 PM $ 0.00114
+3.71%
$ 114.17 million $ 3.61 million
Nov 21, 11 AM $ 0.0011
-0.67%
$ 110.09 million $ 3.31 million
Nov 21, 10 AM $ 0.00111
+0.78%
$ 110.83 million $ 3.07 million
Nov 21, 9 AM $ 0.0011
-0.37%
$ 109.97 million $ 2.93 million
Nov 21, 8 AM $ 0.0011
+0.36%
$ 110.38 million $ 2.85 million
Nov 21, 7 AM $ 0.0011
-4.25%
$ 109.98 million $ 2.79 million
Nov 21, 6 AM $ 0.00115
+0.44%
$ 114.86 million $ 2.47 million
Nov 21, 5 AM $ 0.00114
-0.79%
$ 114.37 million $ 2.25 million
Nov 21, 4 AM $ 0.00115
+0.71%
$ 115.26 million $ 2.27 million
Nov 21, 3 AM $ 0.00114
+1.13%
$ 114.45 million $ 2.19 million