Dog (Bitcoin) Historical Data

DOG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00115
+0.71%
$ 115.26 million $ 2.27 million
Nov 21, 3 AM $ 0.00114
+1.13%
$ 114.45 million $ 2.19 million
Nov 21, 2 AM $ 0.00113
-2.02%
$ 113.17 million $ 2.13 million
Nov 21, 1 AM $ 0.00116
-0.93%
$ 115.5 million $ 2.04 million
Nov 21, 12 AM $ 0.00117
+0.88%
$ 116.59 million $ 1.98 million
Nov 20, 11 PM $ 0.00116
-3.45%
$ 115.59 million $ 1.97 million
Nov 20, 10 PM $ 0.0012
+2.77%
$ 119.72 million $ 1.96 million
Nov 20, 9 PM $ 0.00117
+1.17%
$ 116.78 million $ 1.98 million
Nov 20, 8 PM $ 0.00115
-1.83%
$ 115.29 million $ 1.97 million
Nov 20, 7 PM $ 0.00117
-0.39%
$ 117.33 million $ 1.85 million
Nov 20, 6 PM $ 0.00118
-1.20%
$ 117.9 million $ 1.83 million
Nov 20, 5 PM $ 0.00119
+0.66%
$ 119.29 million $ 1.86 million
Nov 20, 4 PM $ 0.00119
-4.29%
$ 118.51 million $ 1.92 million
Nov 20, 3 PM $ 0.00124
-0.10%
$ 123.82 million $ 1.99 million
Nov 20, 2 PM $ 0.00124
-0.48%
$ 123.94 million $ 2.11 million
Nov 20, 1 PM $ 0.00125
-1.96%
$ 124.54 million $ 2.09 million
Nov 20, 12 PM $ 0.00127
+1.10%
$ 127.04 million $ 2.08 million
Nov 20, 11 AM $ 0.00126
-0.34%
$ 125.65 million $ 2.11 million
Nov 20, 10 AM $ 0.00126
+0.06%
$ 126.08 million $ 2.12 million
Nov 20, 9 AM $ 0.00126
+0.26%
$ 126.01 million $ 2.09 million
Nov 20, 8 AM $ 0.00126
-0.76%
$ 125.69 million $ 2.15 million
Nov 20, 7 AM $ 0.00127
+0.95%
$ 126.7 million $ 2.14 million
Nov 20, 6 AM $ 0.00125
+0.01%
$ 125.46 million $ 2.16 million
Nov 20, 5 AM $ 0.00125
-0.99%
$ 125.44 million $ 2.21 million
Nov 20, 4 AM $ 0.00127
-0.26%
$ 126.62 million $ 2.23 million
Nov 20, 3 AM $ 0.00127
-0.06%
$ 127.06 million $ 2.25 million
Nov 20, 2 AM $ 0.00127
+0.23%
$ 127.11 million $ 2.24 million
Nov 20, 1 AM $ 0.00127
+0.89%
$ 126.82 million $ 2.25 million
Nov 20, 12 AM $ 0.00126
-0.99%
$ 125.7 million $ 2.22 million
Nov 19, 11 PM $ 0.00127
+2.14%
$ 126.75 million $ 2.23 million
Nov 19, 10 PM $ 0.00124
-0.19%
$ 124.1 million $ 2.23 million
Nov 19, 9 PM $ 0.00124
+3.39%
$ 124.38 million $ 2.22 million
Nov 19, 8 PM $ 0.0012
+0.37%
$ 120.3 million $ 2.17 million
Nov 19, 7 PM $ 0.0012
+0.82%
$ 119.86 million $ 2.15 million
Nov 19, 6 PM $ 0.00119
-2.12%
$ 118.89 million $ 2.1 million
Nov 19, 5 PM $ 0.00121
-0.31%
$ 121.46 million $ 2.04 million
Nov 19, 4 PM $ 0.00122
-1.26%
$ 121.83 million $ 1.93 million
Nov 19, 3 PM $ 0.00123
-4.69%
$ 123.34 million $ 1.88 million
Nov 19, 2 PM $ 0.00129
+1.17%
$ 129.41 million $ 1.89 million
Nov 19, 1 PM $ 0.00128
-1.40%
$ 127.89 million $ 1.95 million
Nov 19, 12 PM $ 0.0013
+0.90%
$ 129.71 million $ 1.94 million
Nov 19, 11 AM $ 0.00129
-0.31%
$ 128.54 million $ 1.9 million
Nov 19, 10 AM $ 0.00129
-1.14%
$ 128.95 million $ 1.94 million
Nov 19, 9 AM $ 0.0013
+0.27%
$ 130.45 million $ 1.96 million
Nov 19, 8 AM $ 0.0013
-0.51%
$ 130.03 million $ 2 million
Nov 19, 7 AM $ 0.00131
+1.61%
$ 130.84 million $ 2.11 million
Nov 19, 6 AM $ 0.00129
+1.34%
$ 128.77 million $ 2.18 million
Nov 19, 5 AM $ 0.00127
-1.97%
$ 127.03 million $ 2.22 million
Nov 19, 4 AM $ 0.0013
-0.47%
$ 129.57 million $ 2.29 million
Nov 19, 3 AM $ 0.0013
-0.56%
$ 130.19 million $ 2.33 million