Dog (Bitcoin) Historical Data

DOG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0013
-0.47%
$ 129.57 million $ 2.29 million
Nov 19, 3 AM $ 0.0013
-0.56%
$ 130.19 million $ 2.33 million
Nov 19, 2 AM $ 0.00131
-0.48%
$ 130.92 million $ 2.44 million
Nov 19, 1 AM $ 0.00132
+0.13%
$ 131.55 million $ 2.6 million
Nov 19, 12 AM $ 0.00131
-1.48%
$ 131.38 million $ 2.63 million
Nov 18, 11 PM $ 0.00133
+0.71%
$ 133.36 million $ 2.66 million
Nov 18, 10 PM $ 0.00132
+0.92%
$ 132.42 million $ 2.75 million
Nov 18, 9 PM $ 0.00131
-1.02%
$ 131.21 million $ 2.75 million
Nov 18, 8 PM $ 0.00133
-0.95%
$ 132.56 million $ 2.83 million
Nov 18, 7 PM $ 0.00134
-0.30%
$ 133.77 million $ 2.94 million
Nov 18, 6 PM $ 0.00134
+0.40%
$ 134.23 million $ 3 million
Nov 18, 5 PM $ 0.00134
+0.39%
$ 133.7 million $ 3.07 million
Nov 18, 4 PM $ 0.00133
+1.51%
$ 133.18 million $ 3.04 million
Nov 18, 3 PM $ 0.00131
+1.51%
$ 131.2 million $ 3.05 million
Nov 18, 2 PM $ 0.00129
+0.95%
$ 129.35 million $ 3.19 million
Nov 18, 1 PM $ 0.00128
-0.13%
$ 128.14 million $ 3.21 million
Nov 18, 12 PM $ 0.00128
+0.88%
$ 128.27 million $ 3.35 million
Nov 18, 11 AM $ 0.00127
-1.03%
$ 127.15 million $ 3.42 million
Nov 18, 10 AM $ 0.00128
+2.54%
$ 128.47 million $ 3.4 million
Nov 18, 9 AM $ 0.00125
-0.68%
$ 125.29 million $ 3.34 million
Nov 18, 8 AM $ 0.00126
-0.34%
$ 126.14 million $ 3.29 million
Nov 18, 7 AM $ 0.00127
+0.20%
$ 126.57 million $ 3.18 million
Nov 18, 6 AM $ 0.00126
-2.19%
$ 126.32 million $ 3.1 million
Nov 18, 5 AM $ 0.00129
+0.75%
$ 129.15 million $ 3.1 million
Nov 18, 4 AM $ 0.00128
-1.59%
$ 128.18 million $ 3.02 million
Nov 18, 3 AM $ 0.0013
+1.73%
$ 130.25 million $ 2.98 million
Nov 18, 2 AM $ 0.00128
-0.21%
$ 128.02 million $ 2.89 million
Nov 18, 1 AM $ 0.00128
+0.57%
$ 128.29 million $ 2.8 million
Nov 18, 12 AM $ 0.00128
+0.77%
$ 127.67 million $ 2.8 million
Nov 17, 11 PM $ 0.00127
-1.04%
$ 126.6 million $ 2.81 million
Nov 17, 10 PM $ 0.00128
+1.39%
$ 128.02 million $ 2.88 million
Nov 17, 9 PM $ 0.00126
-0.24%
$ 126.23 million $ 3 million
Nov 17, 8 PM $ 0.00127
-0.07%
$ 126.53 million $ 2.99 million
Nov 17, 7 PM $ 0.00127
-2.73%
$ 126.68 million $ 2.89 million
Nov 17, 6 PM $ 0.0013
-0.63%
$ 130.23 million $ 2.86 million
Nov 17, 5 PM $ 0.00131
-1.71%
$ 131.05 million $ 2.82 million
Nov 17, 4 PM $ 0.00133
+1.22%
$ 133.34 million $ 2.84 million
Nov 17, 3 PM $ 0.00132
-2.73%
$ 131.78 million $ 2.84 million
Nov 17, 2 PM $ 0.00135
+1.10%
$ 135.47 million $ 2.7 million
Nov 17, 1 PM $ 0.00134
-4.54%
$ 134.08 million $ 2.62 million
Nov 17, 12 PM $ 0.0014
+0.66%
$ 140.37 million $ 2.4 million
Nov 17, 11 AM $ 0.00139
+0.12%
$ 139.35 million $ 2.34 million
Nov 17, 10 AM $ 0.00139
-0.68%
$ 139.28 million $ 2.35 million
Nov 17, 9 AM $ 0.0014
-0.19%
$ 140.24 million $ 2.39 million
Nov 17, 8 AM $ 0.00141
+0.29%
$ 140.5 million $ 2.39 million
Nov 17, 7 AM $ 0.0014
-0.30%
$ 140.09 million $ 2.48 million
Nov 17, 6 AM $ 0.00141
+0.29%
$ 140.52 million $ 2.43 million
Nov 17, 5 AM $ 0.0014
+0.09%
$ 140.12 million $ 2.35 million
Nov 17, 4 AM $ 0.0014
+0.85%
$ 139.99 million $ 2.34 million
Nov 17, 3 AM $ 0.00139
+1.15%
$ 138.8 million $ 2.27 million