Dog (Bitcoin) Historical Data

DOG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00139
+1.15%
$ 138.8 million $ 2.27 million
Nov 17, 2 AM $ 0.00137
-0.43%
$ 137.21 million $ 2.25 million
Nov 17, 1 AM $ 0.00138
-2.30%
$ 137.81 million $ 2.2 million
Nov 17, 12 AM $ 0.00141
+0.48%
$ 141.05 million $ 2.25 million
Nov 16, 11 PM $ 0.0014
+2.44%
$ 140.38 million $ 2.16 million
Nov 16, 10 PM $ 0.00137
+2.10%
$ 137.03 million $ 2.1 million
Nov 16, 9 PM $ 0.00134
-0.69%
$ 134.21 million $ 1.98 million
Nov 16, 8 PM $ 0.00135
-0.40%
$ 135.14 million $ 1.96 million
Nov 16, 7 PM $ 0.00136
+0.64%
$ 135.61 million $ 1.99 million
Nov 16, 6 PM $ 0.00135
+0.96%
$ 134.75 million $ 1.96 million
Nov 16, 5 PM $ 0.00133
-2.69%
$ 133.47 million $ 1.96 million
Nov 16, 4 PM $ 0.00137
-0.19%
$ 137.16 million $ 1.9 million
Nov 16, 3 PM $ 0.00137
-0.54%
$ 137.42 million $ 1.79 million
Nov 16, 2 PM $ 0.00138
+0.34%
$ 138.17 million $ 1.79 million
Nov 16, 1 PM $ 0.00138
-0.29%
$ 137.75 million $ 1.76 million
Nov 16, 12 PM $ 0.00138
+0.07%
$ 138.15 million $ 1.76 million
Nov 16, 11 AM $ 0.00138
-2.08%
$ 138.05 million $ 1.81 million
Nov 16, 10 AM $ 0.00141
-0.06%
$ 140.99 million $ 1.82 million
Nov 16, 9 AM $ 0.00141
+0.45%
$ 141.08 million $ 1.83 million
Nov 16, 8 AM $ 0.0014
+0.52%
$ 140.44 million $ 1.88 million
Nov 16, 7 AM $ 0.0014
+0.93%
$ 139.71 million $ 1.92 million
Nov 16, 6 AM $ 0.00138
-0.09%
$ 138.43 million $ 1.92 million
Nov 16, 5 AM $ 0.00139
+1.19%
$ 138.56 million $ 1.93 million
Nov 16, 4 AM $ 0.00137
-0.53%
$ 136.93 million $ 1.94 million
Nov 16, 3 AM $ 0.00138
-0.08%
$ 137.66 million $ 1.95 million
Nov 16, 2 AM $ 0.00138
+2.13%
$ 137.76 million $ 1.97 million
Nov 16, 1 AM $ 0.00135
-1.57%
$ 134.95 million $ 1.95 million
Nov 16, 12 AM $ 0.00137
-0.63%
$ 137.21 million $ 1.89 million
Nov 15, 11 PM $ 0.00138
+0.43%
$ 138.07 million $ 1.86 million
Nov 15, 10 PM $ 0.00138
+0.67%
$ 137.51 million $ 1.99 million
Nov 15, 9 PM $ 0.00137
-0.87%
$ 136.59 million $ 1.93 million
Nov 15, 8 PM $ 0.00138
-1.16%
$ 137.79 million $ 2 million
Nov 15, 7 PM $ 0.00139
+0.27%
$ 139.41 million $ 2.07 million
Nov 15, 6 PM $ 0.00139
-1.80%
$ 139.06 million $ 2.11 million
Nov 15, 5 PM $ 0.00142
+1.28%
$ 141.62 million $ 2.14 million
Nov 15, 4 PM $ 0.0014
+0.96%
$ 139.91 million $ 2.21 million
Nov 15, 3 PM $ 0.00138
-1.58%
$ 138.49 million $ 2.3 million
Nov 15, 2 PM $ 0.00141
-0.52%
$ 140.72 million $ 2.3 million
Nov 15, 1 PM $ 0.00141
+1.36%
$ 141.48 million $ 2.39 million
Nov 15, 12 PM $ 0.0014
+3.02%
$ 139.58 million $ 2.55 million
Nov 15, 11 AM $ 0.00135
-1.27%
$ 135.49 million $ 2.76 million
Nov 15, 10 AM $ 0.00137
+1.07%
$ 137.23 million $ 2.88 million
Nov 15, 9 AM $ 0.00136
-0.52%
$ 135.69 million $ 2.89 million
Nov 15, 8 AM $ 0.00136
-2.33%
$ 136.48 million $ 3.03 million
Nov 15, 7 AM $ 0.0014
-0.66%
$ 139.74 million $ 3.09 million
Nov 15, 6 AM $ 0.00141
+0.06%
$ 140.66 million $ 3.15 million
Nov 15, 5 AM $ 0.00141
+0.10%
$ 140.58 million $ 3.27 million
Nov 15, 4 AM $ 0.0014
-0.62%
$ 140.43 million $ 3.24 million
Nov 15, 3 AM $ 0.00141
-0.46%
$ 141.32 million $ 3.37 million
Nov 15, 2 AM $ 0.00142
-0.02%
$ 141.97 million $ 3.39 million